XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 747 |
|
7,870 |
| 5 |
2 321 |
|
7,868 |
| 4 |
1 171 |
|
7,866 |
| 4 |
1 357 |
|
7,864 |
| 4 |
1 478 |
|
7,862 |
| 4 |
1 318 |
|
7,860 |
| 5 |
2 220 |
|
7,858 |
| 5 |
1 487 |
|
7,856 |
| 6 |
1 910 |
|
7,854 |
| 5 |
2 083 |
|
7,852 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
230 |
|
7,844 |
| 2 |
547 |
|
7,842 |
| 2 |
452 |
|
7,840 |
| 4 |
1 852 |
|
7,838 |
| 5 |
2 492 |
|
7,836 |
| 6 |
2 798 |
|
7,834 |
| 7 |
5 989 |
|
7,832 |
| 5 |
3 681 |
|
7,830 |
| 6 |
2 602 |
|
7,828 |
| 4 |
1 907 |
|
7,826 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 092 |
22 550 |
1:1,18 |
01.04.2026 15:10:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:30
|
7,854
|
551
|
|
15:10:26
|
7,852
|
112
|
|
15:10:26
|
7,854
|
549
|
|
15:10:22
|
7,858
|
122
|
|
15:10:22
|
7,860
|
1 579
|
|
15:10:22
|
7,858
|
213
|
|
15:10:21
|
7,856
|
199
|
|
15:10:21
|
7,854
|
155
|
|
15:10:21
|
7,854
|
44
|
|
15:10:14
|
7,852
|
688
|
|
15:10:00
|
7,852
|
1 001
|
|
15:10:00
|
7,848
|
204
|
|
15:09:58
|
7,848
|
39
|
|
15:09:58
|
7,848
|
165
|
|
15:09:54
|
7,844
|
1 301
|
|
15:09:50
|
7,842
|
200
|
|
15:08:30
|
7,844
|
147
|
|
15:07:42
|
7,848
|
1 630
|
|
15:06:43
|
7,842
|
122
|
|
15:06:43
|
7,846
|
305
|
|
15:06:41
|
7,852
|
98
|
|
mehr...
|
ETF-Sparplan