XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 791 |
|
7,860 |
| 7 |
4 323 |
|
7,858 |
| 5 |
3 742 |
|
7,856 |
| 5 |
3 480 |
|
7,854 |
| 4 |
3 584 |
|
7,852 |
| 6 |
3 134 |
|
7,850 |
| 5 |
2 370 |
|
7,848 |
| 3 |
1 272 |
|
7,846 |
| 1 |
174 |
|
7,844 |
| 2 |
442 |
|
7,842 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 822 |
|
7,834 |
| 6 |
1 510 |
|
7,832 |
| 6 |
1 927 |
|
7,830 |
| 6 |
1 736 |
|
7,828 |
| 2 |
634 |
|
7,826 |
| 3 |
1 503 |
|
7,824 |
| 4 |
1 798 |
|
7,822 |
| 4 |
2 620 |
|
7,820 |
| 5 |
5 253 |
|
7,818 |
| 6 |
4 909 |
|
7,816 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 312 |
23 712 |
1:0,94 |
01.04.2026 15:49:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:53
|
7,834
|
207
|
|
15:49:49
|
7,834
|
539
|
|
15:49:49
|
7,830
|
136
|
|
15:49:49
|
7,832
|
130
|
|
15:49:49
|
7,834
|
1 302
|
|
15:49:49
|
7,836
|
668
|
|
15:49:22
|
7,842
|
31
|
|
15:49:20
|
7,838
|
556
|
|
15:49:09
|
7,838
|
541
|
|
15:48:58
|
7,836
|
111
|
|
15:48:58
|
7,836
|
579
|
|
15:48:57
|
7,836
|
750
|
|
15:48:47
|
7,840
|
56
|
|
15:48:41
|
7,832
|
55
|
|
15:48:41
|
7,832
|
62
|
|
15:48:41
|
7,832
|
25
|
|
15:48:41
|
7,834
|
537
|
|
15:48:34
|
7,838
|
25
|
|
15:48:34
|
7,838
|
136
|
|
15:48:34
|
7,838
|
53
|
|
15:48:23
|
7,830
|
142
|
|
mehr...
|
ETF-Sparplan