XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 854 |
|
9,960 |
| 2 |
621 |
|
9,958 |
| 2 |
621 |
|
9,956 |
| 8 |
3 157 |
|
9,954 |
| 2 |
621 |
|
9,952 |
| 4 |
1 666 |
|
9,950 |
| 4 |
1 373 |
|
9,948 |
| 4 |
1 677 |
|
9,946 |
| 4 |
1 454 |
|
9,944 |
| 4 |
1 313 |
|
9,942 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 580 |
|
9,928 |
| 7 |
2 053 |
|
9,926 |
| 6 |
1 772 |
|
9,924 |
| 6 |
1 823 |
|
9,922 |
| 5 |
1 324 |
|
9,920 |
| 6 |
1 919 |
|
9,918 |
| 7 |
3 737 |
|
9,916 |
| 3 |
1 171 |
|
9,914 |
| 3 |
1 399 |
|
9,912 |
| 6 |
5 996 |
|
9,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 357 |
22 774 |
1:1,59 |
08.08.2025 14:32:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:33
|
9,938
|
116
|
|
14:32:08
|
9,938
|
1 420
|
|
14:31:05
|
9,938
|
800
|
|
14:31:05
|
9,942
|
502
|
|
14:30:08
|
9,938
|
482
|
|
14:30:08
|
9,938
|
44
|
|
14:30:01
|
9,928
|
618
|
|
14:30:01
|
9,928
|
128
|
|
14:30:01
|
9,928
|
1 108
|
|
14:30:01
|
9,928
|
766
|
|
14:30:01
|
9,928
|
1 093
|
|
14:30:01
|
9,930
|
503
|
|
14:29:08
|
9,932
|
5
|
|
14:28:56
|
9,924
|
312
|
|
14:28:56
|
9,926
|
343
|
|
14:28:00
|
9,928
|
20
|
|
14:25:15
|
9,914
|
343
|
|
14:24:51
|
9,926
|
3 032
|
|
14:24:51
|
9,926
|
968
|
|
14:24:41
|
9,922
|
224
|
|
14:24:40
|
9,918
|
738
|
|
mehr...
|
ETF-Sparplan