XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
973 |
|
9,490 |
| 1 |
396 |
|
9,488 |
| 2 |
965 |
|
9,482 |
| 1 |
396 |
|
9,480 |
| 1 |
397 |
|
9,478 |
| 1 |
396 |
|
9,476 |
| 2 |
571 |
|
9,474 |
| 3 |
588 |
|
9,472 |
| 2 |
582 |
|
9,470 |
| 2 |
18 838 |
|
9,522 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
396 |
|
9,452 |
| 3 |
4 407 |
|
9,450 |
| 1 |
396 |
|
9,448 |
| 1 |
397 |
|
9,446 |
| 2 |
954 |
|
9,444 |
| 2 |
4 663 |
|
9,442 |
| 2 |
2 153 |
|
9,440 |
| 1 |
397 |
|
9,438 |
| 2 |
991 |
|
9,436 |
| 1 |
397 |
|
9,434 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 102 |
15 151 |
1:0,63 |
05.03.2026 17:37:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:01
|
9,584
|
84
|
|
17:37:49
|
9,522
|
4
|
|
17:35:10
|
9,522
|
1 252 770
|
|
17:29:54
|
9,462
|
3
|
|
17:29:53
|
9,468
|
7
|
|
17:29:52
|
9,472
|
978
|
|
17:29:52
|
9,470
|
92
|
|
17:29:52
|
9,474
|
184
|
|
17:29:52
|
9,470
|
505
|
|
17:29:11
|
9,480
|
396
|
|
17:29:11
|
9,478
|
794
|
|
17:29:11
|
9,483
|
188
|
|
17:29:11
|
9,478
|
948
|
|
17:29:11
|
9,472
|
178
|
|
17:29:11
|
9,472
|
100
|
|
17:29:06
|
9,466
|
434
|
|
17:28:46
|
9,462
|
177
|
|
17:28:43
|
9,462
|
250
|
|
17:28:40
|
9,460
|
243
|
|
17:28:40
|
9,458
|
397
|
|
17:28:40
|
9,460
|
62
|
|
mehr...
|
ETF-Sparplan