XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
997 |
|
9,594 |
| 3 |
1 016 |
|
9,592 |
| 3 |
983 |
|
9,590 |
| 3 |
1 006 |
|
9,588 |
| 3 |
1 001 |
|
9,586 |
| 3 |
1 004 |
|
9,584 |
| 3 |
1 000 |
|
9,582 |
| 4 |
2 378 |
|
9,580 |
| 3 |
911 |
|
9,578 |
| 2 |
800 |
|
9,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
9,600 |
| 3 |
923 |
|
9,568 |
| 4 |
1 372 |
|
9,566 |
| 3 |
913 |
|
9,564 |
| 3 |
927 |
|
9,562 |
| 4 |
4 021 |
|
9,560 |
| 4 |
3 998 |
|
9,558 |
| 4 |
3 993 |
|
9,556 |
| 3 |
990 |
|
9,554 |
| 3 |
1 002 |
|
9,552 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 096 |
18 339 |
1:1,65 |
25.03.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
9,600
|
200
|
|
17:35:17
|
9,600
|
1 188 028
|
|
17:29:59
|
9,568
|
1 319
|
|
17:29:58
|
9,566
|
130
|
|
17:29:57
|
9,566
|
59
|
|
17:29:54
|
9,568
|
406
|
|
17:29:54
|
9,568
|
1 071
|
|
17:29:53
|
9,568
|
26
|
|
17:29:44
|
9,564
|
252
|
|
17:29:43
|
9,564
|
240
|
|
17:29:43
|
9,562
|
81
|
|
17:29:41
|
9,564
|
198
|
|
17:29:32
|
9,562
|
197
|
|
17:29:32
|
9,562
|
105
|
|
17:29:32
|
9,562
|
273
|
|
17:29:30
|
9,562
|
245
|
|
17:29:30
|
9,562
|
52
|
|
17:29:30
|
9,560
|
185
|
|
17:29:27
|
9,564
|
1 013
|
|
17:29:27
|
9,562
|
133
|
|
17:29:27
|
9,562
|
262
|
|
mehr...
|
ETF-Sparplan