XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 554 |
|
13,680 |
| 1 |
676 |
|
13,640 |
| 1 |
4 668 |
|
13,590 |
| 13 |
91 008 |
|
13,545 |
| 1 |
30 950 |
|
13,520 |
| 1 |
1 920 |
|
13,510 |
| 1 |
03 |
|
13,325 |
| 3 |
48 574 |
|
13,250 |
| 1 |
289 |
|
13,230 |
| 35 |
283 504 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 569 |
|
14,010 |
| 1 |
13 |
|
17,000 |
| 2 |
16 707 |
|
14,655 |
| 1 |
2 905 |
|
14,650 |
| 1 |
2 067 |
|
14,640 |
| 1 |
142 |
|
14,610 |
| 1 |
18 |
|
14,520 |
| 1 |
1 463 |
|
14,515 |
| 2 |
73 448 |
|
14,420 |
| 1 |
1 881 |
|
14,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 465 146 |
102 213 |
1:0,22 |
02.09.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:18:15
|
13,985
|
100
|
|
19:10:06
|
14,005
|
75
|
|
19:02:16
|
14,045
|
10
|
|
18:14:03
|
14,050
|
28
|
|
17:57:31
|
14,050
|
10
|
|
17:57:12
|
13,965
|
100
|
|
17:35:25
|
14,010
|
826 506
|
|
17:29:56
|
13,960
|
4
|
|
17:29:55
|
13,960
|
129
|
|
17:29:52
|
13,960
|
375
|
|
17:29:51
|
13,960
|
1 220
|
|
17:29:50
|
13,960
|
2 000
|
|
17:29:43
|
13,960
|
1 843
|
|
17:29:42
|
13,960
|
618
|
|
17:29:23
|
13,960
|
1 094
|
|
17:29:23
|
13,960
|
906
|
|
17:29:23
|
13,960
|
906
|
|
17:29:23
|
13,960
|
9 383
|
|
17:29:23
|
13,960
|
1 711
|
|
17:29:21
|
13,965
|
337
|
|
17:29:00
|
13,965
|
450
|
|
mehr...
|
ETF-Sparplan