XETRA Orderbuch zu tk accelis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
27,500 |
| 1 |
792 |
|
27,340 |
| 1 |
12 021 |
|
27,200 |
| 1 |
294 |
|
27,100 |
| 7 |
11 530 |
|
27,060 |
| 1 |
322 151 |
|
27,040 |
| 3 |
11 001 |
|
26,700 |
| 2 |
3 704 |
|
26,240 |
| 1 |
1 026 |
|
24,000 |
| 78 |
525 947 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 48 |
316 497 |
|
0,000 |
| 1 |
01 |
|
31,500 |
| 1 |
26 |
|
30,700 |
| 2 |
10 395 |
|
30,660 |
| 5 |
43 175 |
|
29,260 |
| 1 |
204 |
|
28,900 |
| 13 |
12 807 |
|
28,700 |
| 1 |
25 |
|
28,560 |
| 2 |
16 000 |
|
28,500 |
| 7 |
443 |
|
28,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 889 166 |
399 573 |
1:0,45 |
28.10.2026 17:37:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:35:55
|
27,580
|
80
|
|
18:18:15
|
27,560
|
15
|
|
18:15:56
|
27,560
|
1
|
|
18:08:57
|
27,560
|
215
|
|
18:03:16
|
27,560
|
5
|
|
17:53:44
|
27,560
|
10
|
|
17:37:12
|
27,280
|
887 674
|
|
17:30:00
|
27,880
|
43
|
|
17:29:59
|
27,880
|
75
|
|
17:29:57
|
27,880
|
25
|
|
17:29:56
|
27,880
|
55
|
|
17:29:55
|
27,640
|
544
|
|
17:29:54
|
27,900
|
111
|
|
17:29:51
|
27,640
|
47
|
|
17:29:51
|
27,640
|
60
|
|
17:29:50
|
27,900
|
23
|
|
17:29:36
|
27,640
|
14
|
|
17:29:36
|
27,740
|
993
|
|
17:29:36
|
27,760
|
500
|
|
17:29:36
|
27,800
|
404
|
|
17:29:36
|
27,820
|
584
|
|
mehr...
|
ETF-Sparplan