XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
19,270 |
| 1 |
24 |
|
19,250 |
| 1 |
186 |
|
19,240 |
| 1 |
999 |
|
19,230 |
| 1 |
5 254 |
|
19,220 |
| 1 |
780 |
|
19,210 |
| 2 |
5 491 |
|
19,200 |
| 1 |
320 |
|
19,190 |
| 2 |
510 |
|
19,180 |
| 4 |
1 094 |
|
19,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 284 |
|
19,120 |
| 2 |
725 |
|
19,110 |
| 2 |
541 |
|
19,100 |
| 3 |
5 678 |
|
19,090 |
| 2 |
448 |
|
19,080 |
| 1 |
2 000 |
|
19,070 |
| 2 |
5 764 |
|
19,060 |
| 1 |
186 |
|
19,050 |
| 2 |
900 |
|
19,040 |
| 2 |
636 |
|
19,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 108 |
18 162 |
1:1,20 |
19.01.2026 16:38:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:03
|
19,150
|
96
|
|
16:29:03
|
19,110
|
644
|
|
16:28:45
|
19,080
|
454
|
|
15:13:38
|
19,100
|
480
|
|
15:05:26
|
19,100
|
32
|
|
15:02:39
|
19,100
|
38
|
|
14:58:32
|
19,070
|
569
|
|
14:55:48
|
19,060
|
500
|
|
14:51:34
|
19,000
|
210
|
|
12:25:07
|
19,030
|
188
|
|
11:30:56
|
19,040
|
170
|
|
11:15:07
|
19,050
|
4 433
|
|
11:15:07
|
19,050
|
567
|
|
11:00:08
|
18,980
|
1 332
|
|
10:54:04
|
18,990
|
1
|
|
10:03:40
|
19,010
|
500
|
|
09:59:33
|
19,050
|
193
|
|
09:57:11
|
19,010
|
500
|
|
09:31:50
|
18,980
|
120
|
|
09:31:07
|
18,940
|
150
|
|
09:20:53
|
18,990
|
160
|
|
mehr...
|
ETF-Sparplan