XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
52,500 |
| 2 |
5 100 |
|
52,480 |
| 2 |
1 339 |
|
52,460 |
| 2 |
1 135 |
|
52,440 |
| 2 |
327 |
|
52,420 |
| 1 |
335 |
|
52,360 |
| 2 |
2 335 |
|
52,340 |
| 1 |
2 000 |
|
52,320 |
| 2 |
2 439 |
|
52,300 |
| 2 |
2 016 |
|
52,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
503 |
|
52,220 |
| 1 |
1 000 |
|
52,200 |
| 2 |
2 027 |
|
52,180 |
| 1 |
2 000 |
|
52,160 |
| 1 |
2 000 |
|
52,140 |
| 1 |
2 000 |
|
52,120 |
| 1 |
200 |
|
52,080 |
| 1 |
335 |
|
52,060 |
| 1 |
127 |
|
52,040 |
| 1 |
800 |
|
52,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 226 |
10 992 |
1:0,64 |
08.08.2025 16:53:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:36
|
52,220
|
50
|
|
16:26:26
|
52,240
|
61
|
|
16:18:08
|
52,140
|
21
|
|
16:12:50
|
52,200
|
3
|
|
16:09:15
|
52,280
|
24
|
|
16:08:46
|
52,280
|
2
|
|
15:59:55
|
52,320
|
16
|
|
15:58:21
|
52,300
|
16
|
|
15:57:42
|
52,300
|
14
|
|
15:56:05
|
52,300
|
13
|
|
15:53:54
|
52,300
|
15
|
|
15:51:41
|
52,280
|
27
|
|
15:47:49
|
52,300
|
20
|
|
15:37:35
|
52,360
|
19
|
|
15:34:12
|
52,460
|
15
|
|
15:32:03
|
52,360
|
34
|
|
15:32:00
|
52,360
|
2
|
|
15:30:45
|
52,300
|
121
|
|
15:30:45
|
52,300
|
71
|
|
15:22:25
|
52,200
|
1 182
|
|
15:02:10
|
52,120
|
63
|
|
mehr...
|
ETF-Sparplan