XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
384 |
|
52,480 |
| 1 |
02 |
|
52,440 |
| 1 |
195 |
|
52,400 |
| 1 |
800 |
|
52,380 |
| 1 |
145 |
|
52,300 |
| 1 |
3 000 |
|
52,260 |
| 1 |
5 000 |
|
52,240 |
| 1 |
127 |
|
52,200 |
| 1 |
5 000 |
|
52,160 |
| 1 |
01 |
|
51,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
201 |
|
51,840 |
| 1 |
250 |
|
51,820 |
| 1 |
127 |
|
51,760 |
| 1 |
3 000 |
|
51,740 |
| 3 |
148 |
|
51,700 |
| 1 |
5 000 |
|
51,680 |
| 2 |
4 380 |
|
51,660 |
| 1 |
5 000 |
|
51,600 |
| 1 |
800 |
|
51,540 |
| 1 |
03 |
|
51,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 654 |
18 909 |
1:1,29 |
05.08.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
51,840
|
32
|
|
17:29:57
|
51,920
|
1
|
|
17:29:57
|
51,920
|
1
|
|
17:29:52
|
51,900
|
60
|
|
17:29:44
|
51,900
|
1
|
|
17:29:43
|
51,900
|
1
|
|
17:29:41
|
51,900
|
1
|
|
17:29:22
|
51,900
|
1
|
|
17:29:22
|
51,900
|
124
|
|
17:29:09
|
51,900
|
3
|
|
17:29:04
|
51,900
|
1
|
|
17:23:49
|
51,900
|
3
|
|
17:23:49
|
51,880
|
71
|
|
17:20:23
|
51,880
|
120
|
|
17:20:21
|
51,840
|
1
|
|
17:15:12
|
51,880
|
64
|
|
17:05:12
|
51,900
|
21
|
|
17:04:48
|
51,920
|
280
|
|
16:57:55
|
52,000
|
1
|
|
16:53:39
|
52,000
|
19
|
|
16:33:44
|
51,980
|
66
|
|
mehr...
|
ETF-Sparplan