Unilever Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Unilever plc

Orders Stück Brief Kurs
1 230
51,400
2 479
51,380
2 295
51,360
1 166
51,320
2 359
51,300
1 500
51,280
1 2 000
51,260
2 2 000
51,240
1 2 000
51,220
3 2 014
51,200
Orders Stück Geld Kurs
2 2 370
51,120
1 126
51,080
1 372
51,060
3 4 871
51,040
2 966
51,000
1 172
50,980
1 123
50,960
3 1 111
50,940
2 282
50,920
2 600
50,900
Summe Ask Summe Bid Verhältnis Datum
10 043 10 993 1:1,09 24.09.2025 15:41:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:41:40 51,320 74
15:41:40 51,320 120
15:39:45 51,300 12
15:35:10 51,340 995
15:35:10 51,320 1 505
15:29:26 51,180 6
15:26:35 51,160 255
15:24:45 51,140 58
15:12:00 51,040 9
15:05:50 51,000 250
15:02:57 51,000 300
14:49:32 50,980 346
14:49:32 51,000 2 007
14:45:27 51,020 45
14:27:51 51,040 13
14:21:44 51,000 28
14:20:03 51,000 2
13:56:00 51,140 10
13:47:10 51,120 185
13:12:00 51,200 100
12:44:15 51,160 100
mehr...