XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
51,400 |
| 2 |
479 |
|
51,380 |
| 2 |
295 |
|
51,360 |
| 1 |
166 |
|
51,320 |
| 2 |
359 |
|
51,300 |
| 1 |
500 |
|
51,280 |
| 1 |
2 000 |
|
51,260 |
| 2 |
2 000 |
|
51,240 |
| 1 |
2 000 |
|
51,220 |
| 3 |
2 014 |
|
51,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 370 |
|
51,120 |
| 1 |
126 |
|
51,080 |
| 1 |
372 |
|
51,060 |
| 3 |
4 871 |
|
51,040 |
| 2 |
966 |
|
51,000 |
| 1 |
172 |
|
50,980 |
| 1 |
123 |
|
50,960 |
| 3 |
1 111 |
|
50,940 |
| 2 |
282 |
|
50,920 |
| 2 |
600 |
|
50,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 043 |
10 993 |
1:1,09 |
24.09.2025 15:41:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:40
|
51,320
|
74
|
|
15:41:40
|
51,320
|
120
|
|
15:39:45
|
51,300
|
12
|
|
15:35:10
|
51,340
|
995
|
|
15:35:10
|
51,320
|
1 505
|
|
15:29:26
|
51,180
|
6
|
|
15:26:35
|
51,160
|
255
|
|
15:24:45
|
51,140
|
58
|
|
15:12:00
|
51,040
|
9
|
|
15:05:50
|
51,000
|
250
|
|
15:02:57
|
51,000
|
300
|
|
14:49:32
|
50,980
|
346
|
|
14:49:32
|
51,000
|
2 007
|
|
14:45:27
|
51,020
|
45
|
|
14:27:51
|
51,040
|
13
|
|
14:21:44
|
51,000
|
28
|
|
14:20:03
|
51,000
|
2
|
|
13:56:00
|
51,140
|
10
|
|
13:47:10
|
51,120
|
185
|
|
13:12:00
|
51,200
|
100
|
|
12:44:15
|
51,160
|
100
|
|
mehr...
|
ETF-Sparplan