XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
377 |
|
52,840 |
| 1 |
127 |
|
52,820 |
| 2 |
439 |
|
52,800 |
| 1 |
377 |
|
52,780 |
| 1 |
220 |
|
52,760 |
| 1 |
3 000 |
|
52,720 |
| 1 |
234 |
|
52,700 |
| 6 |
2 367 |
|
52,680 |
| 10 |
3 500 |
|
52,660 |
| 8 |
2 000 |
|
52,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 000 |
|
52,560 |
| 1 |
2 000 |
|
52,540 |
| 2 |
3 248 |
|
52,500 |
| 2 |
477 |
|
52,420 |
| 1 |
127 |
|
52,400 |
| 2 |
1 114 |
|
52,380 |
| 1 |
377 |
|
52,360 |
| 2 |
460 |
|
52,340 |
| 1 |
5 000 |
|
52,320 |
| 1 |
314 |
|
52,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 641 |
15 117 |
1:1,20 |
10.11.2025 16:25:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:07
|
52,560
|
21
|
|
16:20:11
|
52,700
|
191
|
|
16:16:17
|
52,600
|
350
|
|
16:16:12
|
52,600
|
244
|
|
16:10:07
|
52,700
|
120
|
|
16:01:33
|
52,680
|
129
|
|
15:59:04
|
52,620
|
337
|
|
15:59:04
|
52,620
|
536
|
|
15:58:18
|
52,640
|
123
|
|
15:58:18
|
52,640
|
39
|
|
15:58:18
|
52,640
|
175
|
|
15:58:18
|
52,640
|
536
|
|
15:55:49
|
52,540
|
100
|
|
15:48:17
|
52,420
|
100
|
|
15:40:57
|
52,520
|
2
|
|
15:32:02
|
52,720
|
1
|
|
15:30:54
|
52,680
|
8
|
|
15:23:05
|
52,660
|
89
|
|
15:13:06
|
52,800
|
99
|
|
15:05:05
|
52,840
|
274
|
|
15:05:04
|
52,840
|
507
|
|
mehr...
|
ETF-Sparplan