XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
51,640 |
| 1 |
171 |
|
51,620 |
| 2 |
5 240 |
|
51,600 |
| 4 |
888 |
|
51,580 |
| 2 |
337 |
|
51,560 |
| 1 |
78 |
|
51,520 |
| 1 |
83 |
|
51,500 |
| 1 |
3 000 |
|
51,480 |
| 3 |
861 |
|
51,460 |
| 1 |
2 000 |
|
51,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 000 |
|
51,340 |
| 3 |
2 000 |
|
51,320 |
| 10 |
2 000 |
|
51,300 |
| 6 |
2 000 |
|
51,280 |
| 1 |
3 000 |
|
51,260 |
| 1 |
500 |
|
51,220 |
| 4 |
2 733 |
|
51,200 |
| 2 |
2 123 |
|
51,180 |
| 1 |
100 |
|
51,160 |
| 4 |
1 247 |
|
51,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 878 |
17 703 |
1:1,37 |
23.09.2025 14:23:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:04
|
51,340
|
300
|
|
13:02:56
|
51,280
|
2
|
|
12:59:47
|
51,320
|
22
|
|
12:51:50
|
51,240
|
94
|
|
12:41:00
|
51,240
|
2
|
|
12:33:30
|
51,280
|
38
|
|
12:21:50
|
51,240
|
847
|
|
12:16:42
|
51,260
|
10
|
|
11:40:29
|
51,280
|
10
|
|
10:52:11
|
51,320
|
2
|
|
10:50:02
|
51,380
|
5
|
|
10:48:47
|
51,400
|
47
|
|
10:48:47
|
51,380
|
6
|
|
10:47:57
|
51,360
|
2
|
|
10:47:57
|
51,360
|
2
|
|
10:45:01
|
51,340
|
83
|
|
10:36:32
|
51,220
|
42
|
|
10:36:32
|
51,220
|
80
|
|
10:35:04
|
51,180
|
2
|
|
10:34:14
|
51,280
|
6
|
|
10:31:30
|
51,240
|
2
|
|
mehr...
|
ETF-Sparplan