XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
38,150 |
| 4 |
458 |
|
38,000 |
| 1 |
350 |
|
37,950 |
| 1 |
500 |
|
37,600 |
| 2 |
04 |
|
36,550 |
| 1 |
13 |
|
36,500 |
| 1 |
212 |
|
36,350 |
| 1 |
645 |
|
36,300 |
| 1 |
14 |
|
36,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
35,350 |
| 1 |
01 |
|
35,850 |
| 1 |
02 |
|
35,750 |
| 1 |
212 |
|
35,700 |
| 2 |
14 |
|
35,500 |
| 1 |
23 |
|
35,350 |
| 2 |
60 |
|
35,300 |
| 1 |
02 |
|
35,200 |
| 4 |
160 |
|
35,000 |
| 3 |
245 |
|
34,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 246 |
739 |
1:0,33 |
05.08.2025 17:38:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:01
|
35,350
|
2 561
|
|
17:29:58
|
36,150
|
67
|
|
17:29:51
|
35,900
|
1
|
|
17:29:51
|
35,900
|
1
|
|
17:23:30
|
35,850
|
8
|
|
17:23:30
|
35,900
|
86
|
|
17:23:30
|
36,000
|
118
|
|
17:06:03
|
36,050
|
232
|
|
17:06:01
|
36,100
|
196
|
|
17:06:01
|
36,100
|
49
|
|
17:06:01
|
36,200
|
1
|
|
16:47:50
|
36,200
|
3
|
|
16:46:38
|
36,300
|
146
|
|
16:46:38
|
36,350
|
127
|
|
15:20:12
|
36,300
|
2
|
|
15:14:57
|
36,300
|
1
|
|
14:57:20
|
36,400
|
17
|
|
14:24:07
|
36,150
|
6
|
|
13:30:16
|
36,350
|
41
|
|
13:30:16
|
36,350
|
8
|
|
13:30:16
|
36,300
|
137
|
|
mehr...
|
ETF-Sparplan