XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
273 |
|
35,450 |
| 2 |
216 |
|
35,400 |
| 2 |
73 |
|
35,350 |
| 2 |
83 |
|
35,300 |
| 1 |
20 |
|
35,250 |
| 1 |
01 |
|
35,200 |
| 1 |
213 |
|
35,150 |
| 1 |
18 |
|
35,100 |
| 1 |
51 |
|
35,050 |
| 4 |
102 |
|
35,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
430 |
|
34,600 |
| 1 |
400 |
|
34,500 |
| 1 |
213 |
|
34,450 |
| 3 |
265 |
|
34,400 |
| 3 |
932 |
|
34,300 |
| 1 |
188 |
|
34,050 |
| 1 |
400 |
|
34,000 |
| 1 |
1 030 |
|
33,700 |
| 1 |
400 |
|
33,600 |
| 2 |
46 |
|
33,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 050 |
4 304 |
1:4,10 |
12.02.2026 16:39:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:01
|
34,800
|
34
|
|
16:38:58
|
34,800
|
2
|
|
16:33:03
|
35,000
|
67
|
|
16:33:03
|
35,000
|
232
|
|
16:33:03
|
35,000
|
41
|
|
16:20:39
|
35,000
|
4
|
|
16:18:02
|
35,000
|
11
|
|
16:15:10
|
34,800
|
2
|
|
15:31:49
|
35,000
|
43
|
|
15:11:57
|
34,800
|
15
|
|
14:59:07
|
34,800
|
2
|
|
14:45:15
|
34,800
|
14
|
|
14:33:25
|
34,800
|
6
|
|
14:10:35
|
34,800
|
7
|
|
13:34:46
|
34,800
|
1
|
|
13:23:20
|
34,800
|
2
|
|
12:34:23
|
34,800
|
42
|
|
12:34:23
|
34,700
|
33
|
|
12:32:45
|
34,650
|
1
|
|
12:21:28
|
34,650
|
93
|
|
12:21:13
|
34,650
|
3
|
|
mehr...
|
ETF-Sparplan