Uniper Aktie
| 38,25EUR | 1,95EUR | 5,37% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:05 | 37,950 | ||
| 21:16:07 | 37,950 | ||
| 21:01:09 | 37,950 | ||
| 20:46:13 | 37,950 | ||
| 20:31:07 | 38,150 | ||
| 20:16:08 | 38,150 | ||
| 20:01:10 | 37,950 | ||
| 19:46:07 | 37,950 | ||
| 19:31:09 | 38,150 | ||
| 19:16:08 | 38,150 | ||
| 19:05:30 | 38,150 | 20 | |
| 19:01:15 | 37,950 | ||
| 18:46:08 | 37,950 | ||
| 18:31:14 | 37,950 | ||
| 18:16:11 | 37,950 | ||
| 18:01:14 | 38,150 | ||
| 17:46:07 | 38,050 | ||
| 17:31:09 | 37,950 | ||
| 17:25:16 | 37,950 | 400 | |
| 17:16:08 | 37,900 | ||
| 17:12:52 | 38,000 | 155 | |
| 17:12:47 | 38,000 | 130 | |
| 17:01:12 | 37,550 | ||
| 16:46:09 | 37,450 | ||
| 16:34:49 | 37,450 | ||
| 16:31:09 | 37,450 | ||
| 16:16:09 | 37,400 | ||
| 16:01:22 | 37,250 | ||
| 15:46:26 | 37,100 | ||
| 15:31:07 | 37,050 | ||
| 15:16:07 | 37,100 | ||
| 15:01:07 | 37,050 | ||
| 14:46:07 | 36,900 | ||
| 14:31:07 | 36,900 | ||
| 14:16:09 | 36,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|