Uniper Aktie
| 45,60EUR | -0,20EUR | -0,44% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:05 | 45,000 | ||
| 20:47:22 | 44,950 | ||
| 20:31:02 | 44,950 | ||
| 20:16:04 | 44,900 | ||
| 20:01:04 | 44,900 | ||
| 19:46:45 | 44,850 | ||
| 19:31:06 | 44,800 | ||
| 19:16:04 | 44,700 | ||
| 19:01:04 | 44,700 | ||
| 18:46:49 | 44,650 | ||
| 18:31:09 | 44,800 | ||
| 18:16:08 | 44,800 | ||
| 18:01:09 | 44,850 | ||
| 17:50:46 | 44,900 | ||
| 17:31:07 | 44,300 | ||
| 17:16:10 | 44,900 | ||
| 17:01:11 | 45,300 | ||
| 16:47:28 | 45,300 | ||
| 16:31:13 | 45,300 | ||
| 16:16:06 | 45,350 | ||
| 15:50:14 | 45,350 | ||
| 15:31:09 | 45,350 | ||
| 15:16:25 | 45,350 | ||
| 15:02:28 | 45,350 | ||
| 14:31:11 | 45,400 | ||
| 14:16:21 | 45,350 | ||
| 13:50:56 | 45,350 | ||
| 13:31:05 | 45,350 | ||
| 13:16:12 | 45,550 | ||
| 13:02:41 | 45,550 | 1 | |
| 13:01:32 | 45,550 | ||
| 12:51:23 | 45,300 | ||
| 12:50:48 | 45,300 | ||
| 12:31:18 | 45,650 | ||
| 12:16:22 | 45,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|