XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
166 |
|
44,000 |
| 1 |
37 |
|
43,200 |
| 2 |
39 |
|
42,950 |
| 1 |
176 |
|
42,850 |
| 1 |
03 |
|
42,500 |
| 1 |
332 |
|
42,400 |
| 1 |
31 |
|
42,250 |
| 1 |
03 |
|
42,150 |
| 1 |
17 |
|
40,550 |
| 6 |
51 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
42,700 |
| 1 |
11 |
|
42,650 |
| 2 |
53 |
|
42,600 |
| 2 |
07 |
|
42,500 |
| 1 |
03 |
|
42,100 |
| 1 |
300 |
|
42,000 |
| 1 |
176 |
|
41,650 |
| 1 |
200 |
|
41,500 |
| 3 |
800 |
|
41,000 |
| 1 |
03 |
|
40,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 855 |
1 576 |
1:1,84 |
24.07.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
42,250
|
94
|
|
16:59:42
|
42,200
|
9
|
|
16:59:42
|
42,200
|
5
|
|
16:59:23
|
42,200
|
74
|
|
16:59:23
|
42,200
|
3
|
|
16:53:06
|
42,200
|
40
|
|
16:29:48
|
42,200
|
1
|
|
16:29:48
|
42,200
|
1
|
|
16:29:48
|
42,200
|
2
|
|
16:29:48
|
42,200
|
5
|
|
16:29:48
|
42,200
|
36
|
|
16:26:55
|
42,200
|
24
|
|
16:23:04
|
42,300
|
8
|
|
16:23:04
|
42,400
|
32
|
|
16:23:04
|
42,400
|
64
|
|
16:23:04
|
42,400
|
64
|
|
16:23:04
|
42,400
|
8
|
|
15:38:19
|
42,650
|
11
|
|
14:17:57
|
42,300
|
1
|
|
13:54:42
|
42,550
|
50
|
|
13:43:07
|
42,350
|
6
|
|
mehr...
|
ETF-Sparplan