XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
43,700 |
| 1 |
18 |
|
43,650 |
| 1 |
16 |
|
43,550 |
| 1 |
12 |
|
43,500 |
| 1 |
94 |
|
43,450 |
| 1 |
94 |
|
43,400 |
| 1 |
17 |
|
43,350 |
| 1 |
11 |
|
43,200 |
| 1 |
79 |
|
43,050 |
| 9 |
46 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
0,000 |
| 1 |
237 |
|
45,000 |
| 4 |
23 |
|
44,050 |
| 1 |
10 |
|
44,000 |
| 1 |
07 |
|
43,950 |
| 1 |
10 |
|
43,900 |
| 3 |
56 |
|
43,850 |
| 1 |
05 |
|
43,800 |
| 2 |
10 |
|
43,750 |
| 1 |
05 |
|
43,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 403 |
388 |
1:0,96 |
23.10.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
43,700
|
388
|
|
17:28:06
|
43,750
|
33
|
|
17:05:43
|
43,600
|
66
|
|
16:53:17
|
43,850
|
5
|
|
16:44:15
|
43,600
|
12
|
|
16:44:15
|
43,650
|
35
|
|
16:39:51
|
43,750
|
13
|
|
16:38:36
|
43,800
|
59
|
|
16:38:35
|
43,700
|
16
|
|
16:38:35
|
43,500
|
1
|
|
15:59:33
|
43,350
|
13
|
|
15:52:08
|
43,300
|
85
|
|
15:52:03
|
43,300
|
69
|
|
15:52:03
|
43,300
|
64
|
|
15:52:03
|
43,250
|
23
|
|
15:51:56
|
43,300
|
24
|
|
15:51:56
|
43,000
|
387
|
|
15:51:56
|
43,000
|
97
|
|
15:51:56
|
43,050
|
16
|
|
15:51:49
|
43,300
|
24
|
|
15:51:49
|
43,250
|
17
|
|
mehr...
|
ETF-Sparplan