XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
249,950 |
| 1 |
50 |
|
249,900 |
| 1 |
50 |
|
249,850 |
| 1 |
17 |
|
249,600 |
| 1 |
17 |
|
249,450 |
| 1 |
17 |
|
249,400 |
| 1 |
17 |
|
249,350 |
| 2 |
80 |
|
249,300 |
| 1 |
50 |
|
249,250 |
| 2 |
107 |
|
249,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
248,600 |
| 1 |
48 |
|
248,550 |
| 1 |
80 |
|
248,500 |
| 1 |
80 |
|
248,450 |
| 1 |
80 |
|
248,400 |
| 1 |
80 |
|
248,350 |
| 1 |
17 |
|
248,300 |
| 1 |
17 |
|
248,250 |
| 1 |
17 |
|
248,200 |
| 2 |
41 |
|
248,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 422 |
510 |
1:1,21 |
27.01.2026 14:42:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:28
|
249,000
|
3
|
|
14:42:28
|
249,150
|
24
|
|
14:40:33
|
250,250
|
6
|
|
14:39:16
|
250,250
|
22
|
|
14:39:06
|
250,950
|
8
|
|
14:39:06
|
250,900
|
50
|
|
14:38:36
|
250,900
|
43
|
|
14:38:36
|
250,950
|
50
|
|
14:38:25
|
250,500
|
14
|
|
14:38:25
|
250,500
|
26
|
|
14:37:48
|
250,800
|
64
|
|
14:37:17
|
250,700
|
51
|
|
14:34:28
|
250,250
|
40
|
|
14:34:10
|
250,100
|
5
|
|
14:31:51
|
250,250
|
50
|
|
14:29:02
|
251,100
|
325
|
|
14:20:46
|
247,700
|
14
|
|
14:20:41
|
247,700
|
23
|
|
14:20:41
|
247,700
|
37
|
|
14:20:38
|
247,850
|
26
|
|
14:20:38
|
247,800
|
67
|
|
mehr...
|
ETF-Sparplan