XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
261,250 |
| 1 |
13 |
|
261,150 |
| 1 |
13 |
|
261,050 |
| 1 |
25 |
|
261,000 |
| 2 |
38 |
|
260,950 |
| 1 |
13 |
|
260,750 |
| 1 |
13 |
|
260,700 |
| 2 |
130 |
|
260,650 |
| 2 |
130 |
|
260,600 |
| 1 |
50 |
|
260,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
260,050 |
| 3 |
85 |
|
260,000 |
| 1 |
13 |
|
259,900 |
| 1 |
13 |
|
259,850 |
| 2 |
50 |
|
259,800 |
| 3 |
63 |
|
259,750 |
| 2 |
50 |
|
259,650 |
| 1 |
13 |
|
259,550 |
| 1 |
13 |
|
259,450 |
| 1 |
66 |
|
259,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 491 |
391 |
1:0,80 |
27.01.2026 12:21:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:06
|
260,900
|
10
|
|
12:18:59
|
260,300
|
25
|
|
12:16:08
|
260,200
|
25
|
|
12:15:10
|
259,450
|
20
|
|
12:13:31
|
259,050
|
9
|
|
12:13:21
|
258,950
|
25
|
|
12:13:21
|
259,800
|
1
|
|
12:13:12
|
259,450
|
74
|
|
12:11:53
|
260,000
|
20
|
|
12:11:53
|
260,000
|
50
|
|
12:11:52
|
260,000
|
50
|
|
12:11:13
|
259,800
|
25
|
|
12:06:03
|
260,600
|
6
|
|
12:05:14
|
261,150
|
24
|
|
12:05:14
|
261,150
|
50
|
|
12:05:14
|
261,100
|
25
|
|
12:04:58
|
259,650
|
10
|
|
12:04:57
|
259,550
|
26
|
|
12:04:57
|
259,550
|
50
|
|
12:04:55
|
260,000
|
4
|
|
12:04:21
|
259,750
|
1
|
|
mehr...
|
ETF-Sparplan