XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
251,200 |
| 1 |
49 |
|
251,100 |
| 1 |
49 |
|
250,800 |
| 1 |
149 |
|
250,700 |
| 1 |
33 |
|
250,600 |
| 2 |
333 |
|
250,500 |
| 1 |
25 |
|
250,400 |
| 2 |
300 |
|
250,100 |
| 3 |
275 |
|
250,050 |
| 1 |
25 |
|
250,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
225 |
|
249,600 |
| 3 |
300 |
|
249,550 |
| 1 |
200 |
|
249,500 |
| 1 |
300 |
|
249,250 |
| 1 |
33 |
|
249,100 |
| 1 |
33 |
|
248,950 |
| 1 |
49 |
|
248,850 |
| 1 |
300 |
|
248,800 |
| 1 |
300 |
|
248,750 |
| 1 |
50 |
|
248,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 538 |
1 790 |
1:1,16 |
17.03.2026 16:09:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:33
|
249,600
|
21
|
|
16:09:33
|
249,650
|
1
|
|
15:48:15
|
249,500
|
1
|
|
15:35:02
|
249,150
|
1
|
|
15:32:33
|
248,750
|
6
|
|
15:17:04
|
249,350
|
8
|
|
15:17:04
|
249,350
|
4
|
|
15:16:59
|
249,550
|
40
|
|
15:16:59
|
249,600
|
40
|
|
15:06:40
|
250,500
|
3
|
|
14:47:55
|
249,800
|
3
|
|
14:47:20
|
250,100
|
1
|
|
14:36:29
|
249,400
|
7
|
|
14:30:08
|
250,150
|
25
|
|
14:30:06
|
250,000
|
37
|
|
14:30:05
|
249,700
|
65
|
|
14:28:16
|
248,450
|
19
|
|
14:28:16
|
248,500
|
21
|
|
14:19:06
|
249,000
|
19
|
|
14:08:56
|
249,000
|
1
|
|
13:51:56
|
248,350
|
26
|
|
mehr...
|
ETF-Sparplan