UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
2 79
260,750
1 300
260,700
1 13
260,550
1 13
260,350
1 13
260,300
1 50
260,250
2 130
260,200
2 130
260,150
2 90
260,100
1 50
260,050
Orders Stück Geld Kurs
3 90
259,500
3 130
259,450
3 90
259,400
3 130
259,350
1 13
259,300
1 193
259,200
1 13
259,150
1 13
259,100
1 06
258,950
1 66
258,800
Summe Ask Summe Bid Verhältnis Datum
868 744 1:0,86 27.01.2026 12:32:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:33:12 259,650 17
12:32:29 260,050 22
12:32:29 260,200 45
12:30:38 259,750 10
12:27:43 259,450 130
12:25:43 258,050 9
12:25:40 258,500 30
12:24:40 259,550 1
12:23:10 259,950 25
12:23:10 260,000 20
12:23:10 260,550 25
12:21:06 260,900 10
12:18:59 260,300 25
12:16:08 260,200 25
12:15:10 259,450 20
12:13:31 259,050 9
12:13:21 258,950 25
12:13:21 259,800 1
12:13:12 259,450 74
12:11:53 260,000 20
12:11:53 260,000 50
mehr...