XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
270,200 |
| 1 |
14 |
|
269,900 |
| 1 |
14 |
|
269,850 |
| 1 |
14 |
|
269,800 |
| 1 |
14 |
|
269,750 |
| 2 |
43 |
|
269,700 |
| 2 |
43 |
|
269,650 |
| 1 |
50 |
|
269,600 |
| 4 |
130 |
|
269,550 |
| 1 |
50 |
|
269,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
269,000 |
| 1 |
02 |
|
268,950 |
| 1 |
25 |
|
268,900 |
| 2 |
64 |
|
268,850 |
| 2 |
130 |
|
268,800 |
| 2 |
130 |
|
268,750 |
| 2 |
98 |
|
268,700 |
| 2 |
98 |
|
268,650 |
| 1 |
59 |
|
268,300 |
| 1 |
300 |
|
268,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 431 |
1 406 |
1:3,26 |
27.01.2026 11:30:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:27
|
269,100
|
12
|
|
11:30:27
|
269,150
|
7
|
|
11:30:27
|
269,500
|
30
|
|
11:30:27
|
269,600
|
55
|
|
11:30:27
|
269,700
|
23
|
|
11:30:27
|
269,750
|
32
|
|
11:30:27
|
269,750
|
40
|
|
11:28:23
|
270,500
|
10
|
|
11:26:25
|
269,850
|
6
|
|
11:24:11
|
270,350
|
20
|
|
11:21:25
|
270,150
|
30
|
|
11:21:08
|
270,400
|
30
|
|
11:21:08
|
270,400
|
265
|
|
11:14:32
|
270,000
|
4
|
|
11:11:32
|
270,100
|
15
|
|
11:06:05
|
269,700
|
10
|
|
11:03:00
|
269,850
|
6
|
|
10:55:40
|
269,550
|
4
|
|
10:52:00
|
270,150
|
1
|
|
10:50:40
|
270,050
|
3
|
|
10:50:40
|
270,050
|
22
|
|
mehr...
|
ETF-Sparplan