UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 42
241,000
1 60
240,500
1 300
240,300
1 300
239,550
1 200
239,350
1 150
239,300
1 200
239,250
3 360
239,200
3 360
239,150
Orders Stück Geld Kurs
2 360
238,700
2 360
238,650
1 200
238,600
1 300
238,400
1 12
237,900
1 300
237,600
1 35
237,550
1 17
237,500
1 50
237,250
Summe Ask Summe Bid Verhältnis Datum
1 972 1 634 1:0,83 27.01.2026 17:35:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
19:37:02 235,100 9
19:15:04 234,800 9
19:04:56 234,850 10
19:04:55 234,850 28
19:04:54 235,000 28
18:33:01 235,350 19
18:16:15 235,750 25
18:14:58 235,950 40
18:10:15 235,700 20
17:48:45 236,550 15
17:46:19 236,900 15
17:43:29 237,150 15
17:37:16 237,950 2
17:37:13 237,900 28
17:35:35 237,800 36
17:30:23 239,100 50
17:28:22 238,850 72
17:26:34 238,900 10
17:25:50 238,000 20
17:25:50 238,000 200
17:25:41 237,900 18
mehr...