UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 17
249,950
1 50
249,900
1 50
249,850
1 17
249,600
1 17
249,450
1 17
249,400
1 17
249,350
2 80
249,300
1 50
249,250
2 107
249,200
Orders Stück Geld Kurs
1 50
248,600
1 48
248,550
1 80
248,500
1 80
248,450
1 80
248,400
1 80
248,350
1 17
248,300
1 17
248,250
1 17
248,200
2 41
248,050
Summe Ask Summe Bid Verhältnis Datum
422 510 1:1,21 27.01.2026 14:42:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:42:28 249,000 3
14:42:28 249,150 24
14:40:33 250,250 6
14:39:16 250,250 22
14:39:06 250,950 8
14:39:06 250,900 50
14:38:36 250,900 43
14:38:36 250,950 50
14:38:25 250,500 14
14:38:25 250,500 26
14:37:48 250,800 64
14:37:17 250,700 51
14:34:28 250,250 40
14:34:10 250,100 5
14:31:51 250,250 50
14:29:02 251,100 325
14:20:46 247,700 14
14:20:41 247,700 23
14:20:41 247,700 37
14:20:38 247,850 26
14:20:38 247,800 67
mehr...