XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
79 |
|
260,750 |
| 1 |
300 |
|
260,700 |
| 1 |
13 |
|
260,550 |
| 1 |
13 |
|
260,350 |
| 1 |
13 |
|
260,300 |
| 1 |
50 |
|
260,250 |
| 2 |
130 |
|
260,200 |
| 2 |
130 |
|
260,150 |
| 2 |
90 |
|
260,100 |
| 1 |
50 |
|
260,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
90 |
|
259,500 |
| 3 |
130 |
|
259,450 |
| 3 |
90 |
|
259,400 |
| 3 |
130 |
|
259,350 |
| 1 |
13 |
|
259,300 |
| 1 |
193 |
|
259,200 |
| 1 |
13 |
|
259,150 |
| 1 |
13 |
|
259,100 |
| 1 |
06 |
|
258,950 |
| 1 |
66 |
|
258,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 868 |
744 |
1:0,86 |
27.01.2026 12:32:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:12
|
259,650
|
17
|
|
12:32:29
|
260,050
|
22
|
|
12:32:29
|
260,200
|
45
|
|
12:30:38
|
259,750
|
10
|
|
12:27:43
|
259,450
|
130
|
|
12:25:43
|
258,050
|
9
|
|
12:25:40
|
258,500
|
30
|
|
12:24:40
|
259,550
|
1
|
|
12:23:10
|
259,950
|
25
|
|
12:23:10
|
260,000
|
20
|
|
12:23:10
|
260,550
|
25
|
|
12:21:06
|
260,900
|
10
|
|
12:18:59
|
260,300
|
25
|
|
12:16:08
|
260,200
|
25
|
|
12:15:10
|
259,450
|
20
|
|
12:13:31
|
259,050
|
9
|
|
12:13:21
|
258,950
|
25
|
|
12:13:21
|
259,800
|
1
|
|
12:13:12
|
259,450
|
74
|
|
12:11:53
|
260,000
|
20
|
|
12:11:53
|
260,000
|
50
|
|
mehr...
|
ETF-Sparplan