XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
241,000 |
| 1 |
60 |
|
240,500 |
| 1 |
300 |
|
240,300 |
| 1 |
300 |
|
239,550 |
| 1 |
200 |
|
239,350 |
| 1 |
150 |
|
239,300 |
| 1 |
200 |
|
239,250 |
| 3 |
360 |
|
239,200 |
| 3 |
360 |
|
239,150 |
| 3 |
335 |
|
239,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
315 |
|
238,750 |
| 2 |
360 |
|
238,700 |
| 2 |
360 |
|
238,650 |
| 1 |
200 |
|
238,600 |
| 1 |
300 |
|
238,400 |
| 1 |
12 |
|
237,900 |
| 1 |
300 |
|
237,600 |
| 1 |
35 |
|
237,550 |
| 1 |
17 |
|
237,500 |
| 1 |
50 |
|
237,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 307 |
1 949 |
1:0,84 |
27.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:45
|
236,550
|
15
|
|
17:46:19
|
236,900
|
15
|
|
17:43:29
|
237,150
|
15
|
|
17:37:16
|
237,950
|
2
|
|
17:37:13
|
237,900
|
28
|
|
17:35:35
|
237,800
|
36
|
|
17:30:23
|
239,100
|
50
|
|
17:28:22
|
238,850
|
72
|
|
17:26:34
|
238,900
|
10
|
|
17:25:50
|
238,000
|
20
|
|
17:25:50
|
238,000
|
200
|
|
17:25:41
|
237,900
|
18
|
|
17:25:18
|
237,900
|
18
|
|
17:24:51
|
237,900
|
6
|
|
17:23:59
|
238,050
|
20
|
|
17:23:08
|
238,000
|
98
|
|
17:22:55
|
238,000
|
1
|
|
17:22:55
|
238,000
|
1
|
|
17:22:27
|
238,400
|
5
|
|
17:22:05
|
238,400
|
7
|
|
17:21:43
|
238,200
|
27
|
|
mehr...
|
ETF-Sparplan