XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 300 |
|
307,200 |
| 2 |
10 |
|
307,000 |
| 1 |
02 |
|
306,000 |
| 1 |
200 |
|
305,400 |
| 2 |
22 |
|
305,000 |
| 1 |
200 |
|
304,600 |
| 1 |
160 |
|
304,000 |
| 1 |
160 |
|
303,800 |
| 2 |
360 |
|
303,600 |
| 5 |
285 |
|
303,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
285 |
|
303,000 |
| 1 |
200 |
|
302,800 |
| 1 |
200 |
|
302,600 |
| 1 |
200 |
|
302,400 |
| 1 |
200 |
|
301,800 |
| 1 |
200 |
|
301,200 |
| 1 |
21 |
|
300,200 |
| 3 |
107 |
|
300,000 |
| 1 |
100 |
|
299,400 |
| 3 |
3 401 |
|
299,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 699 |
4 914 |
1:1,05 |
23.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:32:41
|
302,400
|
6
|
|
18:18:22
|
304,400
|
16
|
|
18:07:36
|
303,000
|
15
|
|
17:35:58
|
303,000
|
6
|
|
17:28:43
|
303,200
|
119
|
|
17:27:31
|
303,200
|
2
|
|
17:18:11
|
303,200
|
59
|
|
17:17:14
|
303,400
|
25
|
|
17:15:07
|
303,000
|
1
|
|
17:15:07
|
303,000
|
23
|
|
17:14:18
|
302,600
|
1
|
|
17:03:50
|
303,200
|
1
|
|
17:01:47
|
303,600
|
1
|
|
17:01:15
|
303,400
|
2
|
|
17:00:13
|
303,600
|
35
|
|
16:58:58
|
303,600
|
8
|
|
16:57:52
|
303,400
|
15
|
|
16:52:38
|
303,800
|
5
|
|
16:52:16
|
304,000
|
2
|
|
16:50:05
|
303,400
|
1
|
|
16:49:30
|
303,800
|
33
|
|
mehr...
|
ETF-Sparplan