UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 200
244,950
1 200
244,850
1 300
244,800
1 100
244,400
1 48
244,250
2 248
244,200
1 48
244,150
3 98
244,100
1 25
244,050
2 388
243,700
Orders Stück Geld Kurs
2 200
243,650
2 183
243,600
3 248
243,550
1 48
243,500
1 100
243,250
1 100
243,100
2 378
242,200
1 01
242,150
3 139
242,000
Summe Ask Summe Bid Verhältnis Datum
1 655 1 397 1:0,84 18.07.2025 17:35:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:59 243,700 83
17:30:29 243,700 5
17:29:27 243,850 2
17:29:17 244,150 3
17:23:31 244,350 3
17:18:20 244,750 76
17:17:44 245,050 10
17:07:11 245,500 10
16:55:33 245,100 11
16:55:33 245,200 22
16:48:57 244,250 2
16:26:46 243,600 40
16:23:00 243,400 2
16:15:04 243,100 1
16:15:04 243,100 10
16:15:04 243,100 1
16:15:04 243,100 10
16:15:04 243,150 87
16:11:23 243,850 47
16:09:41 243,300 55
16:08:23 242,550 2
mehr...