XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
562 |
|
375,400 |
| 1 |
01 |
|
375,000 |
| 1 |
41 |
|
374,800 |
| 1 |
49 |
|
374,600 |
| 1 |
41 |
|
374,200 |
| 1 |
54 |
|
373,800 |
| 1 |
03 |
|
373,600 |
| 2 |
40 |
|
373,400 |
| 2 |
96 |
|
373,200 |
| 1 |
20 |
|
373,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
371,600 |
| 1 |
30 |
|
371,400 |
| 1 |
40 |
|
371,200 |
| 1 |
40 |
|
370,800 |
| 1 |
03 |
|
370,400 |
| 1 |
41 |
|
370,200 |
| 1 |
100 |
|
370,000 |
| 1 |
41 |
|
369,800 |
| 1 |
200 |
|
369,400 |
| 2 |
101 |
|
369,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 907 |
636 |
1:0,70 |
24.07.2026 11:50:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:48
|
372,800
|
2
|
|
11:50:45
|
372,600
|
20
|
|
11:50:45
|
372,400
|
62
|
|
11:50:45
|
372,400
|
2
|
|
11:10:41
|
372,000
|
4
|
|
11:10:41
|
372,000
|
1
|
|
11:03:44
|
371,600
|
10
|
|
10:45:36
|
371,800
|
25
|
|
10:45:36
|
371,800
|
15
|
|
10:15:39
|
372,200
|
5
|
|
10:13:39
|
371,200
|
30
|
|
09:40:57
|
371,800
|
5
|
|
09:37:32
|
371,800
|
5
|
|
09:37:32
|
371,800
|
5
|
|
09:37:32
|
371,800
|
18
|
|
09:26:00
|
371,800
|
5
|
|
09:25:58
|
371,800
|
5
|
|
09:17:06
|
371,800
|
5
|
|
09:04:35
|
371,000
|
35
|
|
09:04:35
|
371,200
|
40
|
|
09:04:35
|
372,000
|
1
|
|
mehr...
|
ETF-Sparplan