XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
244,950 |
| 1 |
200 |
|
244,850 |
| 1 |
300 |
|
244,800 |
| 1 |
100 |
|
244,400 |
| 1 |
48 |
|
244,250 |
| 2 |
248 |
|
244,200 |
| 1 |
48 |
|
244,150 |
| 3 |
98 |
|
244,100 |
| 1 |
25 |
|
244,050 |
| 2 |
388 |
|
243,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
243,650 |
| 2 |
183 |
|
243,600 |
| 3 |
248 |
|
243,550 |
| 1 |
48 |
|
243,500 |
| 1 |
100 |
|
243,250 |
| 1 |
100 |
|
243,100 |
| 2 |
378 |
|
242,200 |
| 1 |
01 |
|
242,150 |
| 3 |
139 |
|
242,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 655 |
1 397 |
1:0,84 |
18.07.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
243,700
|
83
|
|
17:30:29
|
243,700
|
5
|
|
17:29:27
|
243,850
|
2
|
|
17:29:17
|
244,150
|
3
|
|
17:23:31
|
244,350
|
3
|
|
17:18:20
|
244,750
|
76
|
|
17:17:44
|
245,050
|
10
|
|
17:07:11
|
245,500
|
10
|
|
16:55:33
|
245,100
|
11
|
|
16:55:33
|
245,200
|
22
|
|
16:48:57
|
244,250
|
2
|
|
16:26:46
|
243,600
|
40
|
|
16:23:00
|
243,400
|
2
|
|
16:15:04
|
243,100
|
1
|
|
16:15:04
|
243,100
|
10
|
|
16:15:04
|
243,100
|
1
|
|
16:15:04
|
243,100
|
10
|
|
16:15:04
|
243,150
|
87
|
|
16:11:23
|
243,850
|
47
|
|
16:09:41
|
243,300
|
55
|
|
16:08:23
|
242,550
|
2
|
|
mehr...
|
ETF-Sparplan