XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
249,800 |
| 2 |
12 |
|
249,000 |
| 1 |
4 000 |
|
248,750 |
| 1 |
01 |
|
248,400 |
| 1 |
78 |
|
247,900 |
| 1 |
300 |
|
247,200 |
| 1 |
149 |
|
247,150 |
| 1 |
300 |
|
246,800 |
| 1 |
200 |
|
246,600 |
| 1 |
200 |
|
245,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
245,550 |
| 1 |
200 |
|
245,900 |
| 1 |
200 |
|
245,850 |
| 1 |
300 |
|
245,800 |
| 1 |
300 |
|
245,250 |
| 1 |
300 |
|
245,200 |
| 1 |
78 |
|
245,000 |
| 1 |
02 |
|
244,150 |
| 1 |
4 000 |
|
243,750 |
| 1 |
01 |
|
243,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 318 |
5 581 |
1:1,05 |
06.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:32
|
245,350
|
20
|
|
17:35:53
|
245,550
|
102
|
|
17:25:15
|
246,400
|
20
|
|
17:22:23
|
246,250
|
7
|
|
17:08:05
|
246,200
|
23
|
|
17:06:09
|
246,600
|
2
|
|
17:06:09
|
246,500
|
45
|
|
17:03:05
|
246,900
|
28
|
|
16:58:56
|
247,250
|
43
|
|
16:40:16
|
245,900
|
7
|
|
16:35:09
|
246,000
|
35
|
|
16:12:58
|
245,300
|
64
|
|
16:09:13
|
244,900
|
205
|
|
15:53:55
|
245,500
|
1
|
|
15:51:10
|
246,000
|
2
|
|
15:50:56
|
246,150
|
11
|
|
15:45:00
|
246,950
|
1
|
|
15:30:20
|
250,150
|
41
|
|
15:30:20
|
250,100
|
28
|
|
15:30:20
|
250,050
|
45
|
|
15:30:20
|
249,900
|
15
|
|
mehr...
|
ETF-Sparplan