UnitedHealth Aktie
| 292,24USD | -1,80USD | -0,61% |
WKN: 869561 / ISIN: US91324P1021
UnitedHealth Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:35 | 243,350 | ||
| 13:47:45 | 243,750 | ||
| 13:17:46 | 243,000 | ||
| 13:03:31 | 242,750 | ||
| 12:46:57 | 242,500 | ||
| 12:32:33 | 242,450 | ||
| 12:18:09 | 242,400 | ||
| 12:03:36 | 242,500 | ||
| 11:57:45 | 242,900 | 12 | |
| 11:57:43 | 242,900 | 3 | |
| 11:47:58 | 242,050 | ||
| 11:18:15 | 241,850 | ||
| 10:47:32 | 241,750 | ||
| 10:45:16 | 242,200 | 9 | |
| 10:33:38 | 241,800 | ||
| 10:21:26 | 242,700 | 13 | |
| 10:21:09 | 242,750 | 3 | |
| 10:17:54 | 242,650 | ||
| 10:03:20 | 243,050 | ||
| 10:00:30 | 242,900 | 10 | |
| 09:48:12 | 242,750 | ||
| 09:33:28 | 242,700 | ||
| 09:16:59 | 242,050 | ||
| 09:08:29 | 242,450 | ||
| 08:56:45 | 242,200 | ||
| 08:48:41 | 242,550 | ||
| 08:35:40 | 242,550 | ||
| 08:16:50 | 243,600 | ||
| 08:12:09 | 243,850 | 12 | |
| 08:12:06 | 244,000 | 13 | |
| 07:54:07 | 243,600 | ||
| 07:46:07 | 243,600 | ||
| 07:38:24 | 243,500 | ||
| 07:33:43 | 243,500 | ||
| 07:33:17 | 243,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UnitedHealth Inc.
Analysen zu UnitedHealth Inc.
Weitere Meldungen
|
14:04
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|