UnitedHealth Aktie
| 285,20USD | -7,04USD | -2,41% |
WKN: 869561 / ISIN: US91324P1021
UnitedHealth Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:46 | 239,900 | 60 | |
| 18:36:43 | 239,950 | 60 | |
| 18:31:22 | 239,900 | ||
| 18:16:14 | 240,100 | ||
| 18:01:47 | 240,300 | ||
| 17:59:03 | 240,350 | 190 | |
| 17:58:55 | 240,250 | 190 | |
| 17:48:00 | 240,400 | ||
| 17:34:19 | 239,800 | 30 | |
| 17:19:03 | 240,700 | ||
| 17:05:09 | 240,600 | ||
| 17:04:58 | 240,600 | 180 | |
| 17:04:49 | 240,700 | 180 | |
| 16:47:41 | 241,550 | ||
| 16:32:58 | 241,500 | ||
| 16:27:53 | 241,800 | 28 | |
| 16:27:49 | 241,800 | 30 | |
| 16:24:44 | 242,100 | 15 | |
| 16:17:59 | 241,550 | ||
| 16:13:09 | 241,550 | 10 | |
| 15:48:13 | 243,750 | 3 | |
| 15:47:29 | 243,350 | ||
| 15:32:49 | 244,300 | ||
| 15:17:53 | 243,900 | ||
| 15:03:05 | 243,500 | ||
| 14:47:46 | 243,650 | ||
| 14:32:49 | 243,500 | ||
| 14:18:00 | 243,850 | ||
| 14:03:35 | 243,350 | ||
| 13:47:45 | 243,750 | ||
| 13:17:46 | 243,000 | ||
| 13:03:31 | 242,750 | ||
| 12:46:57 | 242,500 | ||
| 12:32:33 | 242,450 | ||
| 12:18:09 | 242,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UnitedHealth Inc.
Analysen zu UnitedHealth Inc.
Weitere Meldungen
|
18:35
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|