UnitedHealth Aktie
| 287,05USD | -5,19USD | -1,77% |
WKN: 869561 / ISIN: US91324P1021
UnitedHealth Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 242,250 | ||
| 21:46:05 | 242,600 | ||
| 21:40:11 | 242,200 | 63 | |
| 21:40:03 | 242,200 | 50 | |
| 21:31:08 | 242,150 | ||
| 21:16:10 | 241,650 | ||
| 21:01:11 | 241,150 | ||
| 20:46:11 | 240,900 | ||
| 20:31:08 | 241,400 | ||
| 20:16:07 | 241,350 | ||
| 20:01:18 | 241,800 | ||
| 19:46:09 | 240,850 | ||
| 19:31:11 | 241,450 | ||
| 19:16:09 | 241,200 | ||
| 19:01:12 | 241,500 | ||
| 18:57:21 | 241,700 | 1 | |
| 18:46:10 | 240,200 | ||
| 18:36:46 | 239,900 | 60 | |
| 18:36:43 | 239,950 | 60 | |
| 18:31:22 | 239,900 | ||
| 18:16:14 | 240,100 | ||
| 18:01:47 | 240,300 | ||
| 17:59:03 | 240,350 | 190 | |
| 17:58:55 | 240,250 | 190 | |
| 17:48:00 | 240,400 | ||
| 17:34:19 | 239,800 | 30 | |
| 17:19:03 | 240,700 | ||
| 17:05:09 | 240,600 | ||
| 17:04:58 | 240,600 | 180 | |
| 17:04:49 | 240,700 | 180 | |
| 16:47:41 | 241,550 | ||
| 16:32:58 | 241,500 | ||
| 16:27:53 | 241,800 | 28 | |
| 16:27:49 | 241,800 | 30 | |
| 16:24:44 | 242,100 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UnitedHealth Inc.
Analysen zu UnitedHealth Inc.
Weitere Meldungen
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|