XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
79 |
|
60,650 |
| 4 |
611 |
|
60,600 |
| 3 |
197 |
|
60,550 |
| 3 |
175 |
|
60,500 |
| 1 |
1 680 |
|
60,400 |
| 1 |
160 |
|
60,350 |
| 2 |
1 754 |
|
60,300 |
| 1 |
160 |
|
60,250 |
| 1 |
200 |
|
60,200 |
| 1 |
40 |
|
60,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
59,950 |
| 1 |
40 |
|
59,850 |
| 1 |
200 |
|
59,800 |
| 2 |
310 |
|
59,750 |
| 2 |
1 840 |
|
59,700 |
| 1 |
160 |
|
59,650 |
| 2 |
1 719 |
|
59,600 |
| 4 |
510 |
|
59,550 |
| 2 |
171 |
|
59,500 |
| 1 |
234 |
|
59,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 056 |
5 186 |
1:1,03 |
24.02.2026 13:18:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:09
|
60,050
|
33
|
|
13:18:00
|
60,250
|
1
|
|
12:30:08
|
60,050
|
38
|
|
11:57:12
|
60,050
|
2
|
|
11:36:19
|
60,100
|
6
|
|
11:36:19
|
60,100
|
1
|
|
10:43:51
|
60,000
|
40
|
|
10:18:43
|
60,400
|
20
|
|
10:03:07
|
60,250
|
160
|
|
10:03:07
|
60,200
|
40
|
|
09:23:13
|
59,950
|
2
|
|
09:07:42
|
59,600
|
2
|
|
09:04:32
|
59,450
|
5
|
|
mehr...
|
ETF-Sparplan