XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
333 |
|
69,100 |
| 1 |
30 |
|
69,000 |
| 1 |
320 |
|
67,600 |
| 1 |
200 |
|
67,500 |
| 1 |
222 |
|
66,850 |
| 1 |
140 |
|
66,600 |
| 1 |
188 |
|
66,000 |
| 1 |
01 |
|
65,850 |
| 1 |
100 |
|
64,900 |
| 1 |
222 |
|
63,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
62,700 |
| 1 |
59 |
|
61,500 |
| 1 |
06 |
|
61,000 |
| 1 |
01 |
|
60,900 |
| 1 |
150 |
|
60,600 |
| 1 |
273 |
|
60,450 |
| 1 |
211 |
|
59,650 |
| 1 |
04 |
|
59,300 |
| 1 |
20 |
|
58,900 |
| 1 |
27 |
|
58,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 756 |
752 |
1:0,43 |
21.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:24
|
63,200
|
1
|
|
16:32:06
|
62,900
|
151
|
|
16:09:56
|
63,250
|
1
|
|
16:04:45
|
63,200
|
1
|
|
15:30:00
|
63,150
|
1
|
|
15:13:26
|
62,850
|
1
|
|
15:13:26
|
62,850
|
1
|
|
15:13:26
|
62,850
|
40
|
|
14:59:55
|
62,850
|
3
|
|
14:54:32
|
62,900
|
40
|
|
14:20:59
|
62,850
|
1
|
|
14:20:59
|
62,850
|
2
|
|
12:32:36
|
63,250
|
3
|
|
11:26:15
|
63,100
|
11
|
|
10:55:08
|
62,950
|
2
|
|
09:47:45
|
62,900
|
4
|
|
09:31:19
|
63,200
|
1
|
|
09:13:40
|
63,000
|
18
|
|
09:04:54
|
63,000
|
1
|
|
09:04:54
|
63,000
|
1
|
|
mehr...
|
ETF-Sparplan