XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
641 |
|
67,100 |
| 1 |
271 |
|
66,250 |
| 1 |
318 |
|
66,150 |
| 1 |
100 |
|
66,100 |
| 1 |
318 |
|
65,500 |
| 1 |
74 |
|
65,450 |
| 1 |
100 |
|
65,200 |
| 1 |
218 |
|
65,150 |
| 1 |
583 |
|
65,100 |
| 1 |
359 |
|
64,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
218 |
|
63,900 |
| 1 |
218 |
|
63,900 |
| 1 |
150 |
|
63,550 |
| 1 |
318 |
|
63,500 |
| 1 |
45 |
|
63,050 |
| 1 |
318 |
|
62,900 |
| 1 |
304 |
|
62,800 |
| 1 |
238 |
|
62,100 |
| 1 |
33 |
|
60,600 |
| 1 |
20 |
|
60,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 982 |
1 862 |
1:0,62 |
06.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:18:24
|
64,000
|
300
|
|
21:18:04
|
64,000
|
300
|
|
19:29:20
|
64,000
|
300
|
|
19:29:07
|
64,000
|
300
|
|
19:28:54
|
64,000
|
300
|
|
17:35:45
|
64,150
|
594
|
|
17:30:15
|
65,050
|
2
|
|
17:26:18
|
64,450
|
2
|
|
17:15:17
|
64,350
|
200
|
|
17:01:28
|
64,200
|
10
|
|
13:42:29
|
63,300
|
30
|
|
12:56:58
|
63,950
|
2
|
|
12:43:27
|
63,600
|
10
|
|
11:43:07
|
63,850
|
35
|
|
11:31:54
|
63,850
|
50
|
|
mehr...
|
ETF-Sparplan