XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
555 |
|
0,992 |
| 1 |
20 562 |
|
0,982 |
| 1 |
8 000 |
|
0,980 |
| 1 |
20 562 |
|
0,969 |
| 1 |
6 668 |
|
0,968 |
| 1 |
12 000 |
|
0,965 |
| 1 |
12 000 |
|
0,965 |
| 1 |
12 000 |
|
0,965 |
| 1 |
12 000 |
|
0,965 |
| 1 |
159 215 |
|
0,963 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 627 |
|
0,963 |
| 1 |
12 000 |
|
0,962 |
| 1 |
2 000 |
|
0,960 |
| 1 |
30 000 |
|
0,958 |
| 1 |
6 668 |
|
0,958 |
| 1 |
20 562 |
|
0,956 |
| 1 |
3 584 |
|
0,955 |
| 1 |
20 562 |
|
0,951 |
| 3 |
8 450 |
|
0,950 |
| 2 |
51 500 |
|
0,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 263 562 |
165 953 |
1:0,63 |
23.09.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
0,963
|
189 976
|
|
17:30:03
|
0,963
|
60 785
|
|
17:29:24
|
0,964
|
648
|
|
17:29:17
|
0,963
|
3 215
|
|
17:29:08
|
0,963
|
51
|
|
17:27:51
|
0,964
|
499
|
|
17:27:51
|
0,964
|
1 497
|
|
17:27:51
|
0,964
|
3 305
|
|
17:27:46
|
0,965
|
10 000
|
|
17:25:22
|
0,964
|
1 014
|
|
17:25:22
|
0,964
|
1 076
|
|
17:25:22
|
0,964
|
738
|
|
17:25:22
|
0,964
|
400
|
|
17:25:05
|
0,964
|
10
|
|
17:25:05
|
0,964
|
87
|
|
17:24:22
|
0,964
|
2 854
|
|
17:24:22
|
0,964
|
2 855
|
|
17:23:45
|
0,964
|
851
|
|
17:23:45
|
0,964
|
1 768
|
|
17:21:32
|
0,963
|
10 281
|
|
17:21:11
|
0,963
|
13 349
|
|
mehr...
|
ETF-Sparplan