XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
102 300 |
|
1,770 |
| 1 |
3 250 |
|
1,700 |
| 1 |
5 000 |
|
1,620 |
| 1 |
3 000 |
|
1,500 |
| 1 |
5 000 |
|
1,420 |
| 1 |
6 250 |
|
1,160 |
| 1 |
10 000 |
|
1,127 |
| 3 |
6 700 |
|
1,110 |
| 1 |
13 435 |
|
1,101 |
| 1 |
3 200 |
|
1,078 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 200 |
|
1,073 |
| 1 |
61 000 |
|
1,057 |
| 1 |
1 200 |
|
1,025 |
| 1 |
7 000 |
|
0,980 |
| 1 |
18 000 |
|
0,800 |
| 1 |
1 045 |
|
0,000 |
| 1 |
1 045 |
|
0,000 |
| 1 |
5 605 |
|
1,048 |
| 1 |
02 |
|
1,036 |
| 1 |
05 |
|
1,033 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 158 135 |
98 102 |
1:0,62 |
09.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:15:35
|
1,079
|
2 000
|
|
17:35:32
|
1,082
|
7 757
|
|
17:30:00
|
1,083
|
40 000
|
|
17:29:11
|
1,084
|
876
|
|
17:28:55
|
1,083
|
1 223
|
|
17:28:50
|
1,083
|
41 503
|
|
17:28:29
|
1,084
|
80
|
|
17:28:29
|
1,084
|
131
|
|
17:28:28
|
1,084
|
309
|
|
17:28:07
|
1,085
|
2 966
|
|
17:27:20
|
1,085
|
741
|
|
17:27:20
|
1,085
|
741
|
|
17:27:16
|
1,085
|
1 483
|
|
17:27:00
|
1,085
|
12 000
|
|
17:26:40
|
1,085
|
2 969
|
|
17:25:44
|
1,085
|
5 508
|
|
17:21:11
|
1,084
|
12 000
|
|
17:21:11
|
1,084
|
420
|
|
17:20:28
|
1,084
|
47
|
|
17:18:48
|
1,084
|
12 000
|
|
17:17:47
|
1,083
|
664
|
|
mehr...
|
ETF-Sparplan