XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 734 |
|
1,291 |
| 4 |
37 009 |
|
1,290 |
| 3 |
244 764 |
|
1,290 |
| 1 |
6 734 |
|
1,289 |
| 3 |
53 432 |
|
1,289 |
| 1 |
40 000 |
|
1,288 |
| 3 |
62 000 |
|
1,288 |
| 2 |
52 000 |
|
1,287 |
| 2 |
52 000 |
|
1,287 |
| 1 |
12 000 |
|
1,286 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
56 508 |
|
1,285 |
| 2 |
52 000 |
|
1,284 |
| 4 |
98 367 |
|
1,284 |
| 3 |
78 206 |
|
1,283 |
| 5 |
703 538 |
|
1,283 |
| 3 |
41 637 |
|
1,282 |
| 2 |
37 040 |
|
1,282 |
| 1 |
226 398 |
|
1,281 |
| 3 |
41 734 |
|
1,281 |
| 1 |
30 000 |
|
1,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 566 673 |
1 365 428 |
1:2,41 |
17.03.2026 15:44:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:15
|
1,288
|
12
|
|
15:44:15
|
1,288
|
156
|
|
15:38:53
|
1,286
|
2
|
|
15:37:32
|
1,286
|
27
|
|
15:31:51
|
1,286
|
361
|
|
15:31:51
|
1,285
|
4 812
|
|
15:24:34
|
1,284
|
3
|
|
15:24:25
|
1,284
|
38
|
|
15:18:13
|
1,282
|
506
|
|
15:18:13
|
1,282
|
6 400
|
|
15:17:56
|
1,281
|
347
|
|
15:16:05
|
1,282
|
5
|
|
15:15:45
|
1,282
|
65
|
|
15:13:51
|
1,281
|
860
|
|
15:10:53
|
1,282
|
6
|
|
15:08:09
|
1,282
|
81
|
|
15:06:35
|
1,281
|
3
|
|
15:03:38
|
1,280
|
39
|
|
14:58:36
|
1,278
|
154
|
|
14:57:49
|
1,278
|
141
|
|
14:57:49
|
1,278
|
211
|
|
mehr...
|
ETF-Sparplan