XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
412 174 |
|
1,079 |
| 2 |
246 398 |
|
1,079 |
| 2 |
29 974 |
|
1,078 |
| 1 |
9 974 |
|
1,077 |
| 1 |
7 544 |
|
1,077 |
| 4 |
283 070 |
|
1,076 |
| 2 |
44 420 |
|
1,076 |
| 3 |
57 000 |
|
1,075 |
| 3 |
62 000 |
|
1,075 |
| 2 |
52 000 |
|
1,074 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 000 |
|
1,073 |
| 2 |
52 000 |
|
1,072 |
| 2 |
52 000 |
|
1,072 |
| 1 |
40 000 |
|
1,071 |
| 3 |
54 177 |
|
1,071 |
| 2 |
236 372 |
|
1,070 |
| 3 |
59 974 |
|
1,070 |
| 1 |
9 974 |
|
1,069 |
| 1 |
20 000 |
|
1,069 |
| 1 |
226 398 |
|
1,068 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 204 554 |
802 895 |
1:0,67 |
10.12.2025 13:33:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:52
|
1,073
|
135
|
|
13:11:12
|
1,071
|
19 500
|
|
13:09:33
|
1,071
|
60
|
|
13:09:33
|
1,071
|
147
|
|
13:09:33
|
1,071
|
127
|
|
13:09:33
|
1,071
|
79
|
|
13:04:44
|
1,070
|
4 500
|
|
12:45:55
|
1,071
|
142
|
|
12:45:23
|
1,069
|
129
|
|
12:45:23
|
1,069
|
6
|
|
12:33:15
|
1,070
|
13 945
|
|
12:33:15
|
1,070
|
15 752
|
|
12:33:06
|
1,068
|
62 000
|
|
12:33:06
|
1,068
|
40 576
|
|
12:33:06
|
1,068
|
11 424
|
|
12:33:05
|
1,070
|
218
|
|
12:07:30
|
1,070
|
20
|
|
11:59:55
|
1,070
|
271
|
|
11:56:57
|
1,070
|
6 691
|
|
11:55:52
|
1,069
|
4
|
|
11:35:16
|
1,070
|
214
|
|
mehr...
|
ETF-Sparplan