XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 000 |
|
1,237 |
| 1 |
11 411 |
|
1,237 |
| 2 |
237 809 |
|
1,236 |
| 1 |
20 000 |
|
1,236 |
| 2 |
413 611 |
|
1,235 |
| 3 |
58 109 |
|
1,235 |
| 2 |
48 866 |
|
1,234 |
| 3 |
57 000 |
|
1,234 |
| 4 |
82 000 |
|
1,233 |
| 3 |
61 300 |
|
1,233 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
71 100 |
|
1,230 |
| 2 |
52 000 |
|
1,230 |
| 2 |
52 000 |
|
1,229 |
| 2 |
266 398 |
|
1,229 |
| 2 |
51 411 |
|
1,228 |
| 1 |
6 698 |
|
1,228 |
| 3 |
257 809 |
|
1,227 |
| 1 |
11 411 |
|
1,227 |
| 2 |
432 200 |
|
1,226 |
| 3 |
257 809 |
|
1,226 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 010 106 |
1 458 836 |
1:1,44 |
30.01.2026 11:24:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:10
|
1,230
|
200
|
|
11:13:25
|
1,231
|
150
|
|
11:02:53
|
1,232
|
6
|
|
11:02:53
|
1,232
|
70
|
|
11:02:53
|
1,232
|
68
|
|
10:54:35
|
1,231
|
3 266
|
|
10:30:13
|
1,232
|
6 969
|
|
10:21:21
|
1,231
|
188
|
|
10:17:41
|
1,232
|
68
|
|
10:09:31
|
1,229
|
14 406
|
|
09:52:05
|
1,229
|
1
|
|
09:50:16
|
1,228
|
4 065
|
|
09:23:00
|
1,229
|
4 711
|
|
09:23:00
|
1,229
|
2 597
|
|
09:23:00
|
1,229
|
872
|
|
09:19:35
|
1,232
|
5 075
|
|
09:19:26
|
1,234
|
12 000
|
|
09:17:02
|
1,236
|
60
|
|
09:17:02
|
1,236
|
88
|
|
09:17:02
|
1,236
|
68
|
|
09:09:50
|
1,237
|
955
|
|
mehr...
|
ETF-Sparplan