XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 355 |
|
1,433 |
| 1 |
14 999 |
|
1,433 |
| 2 |
10 355 |
|
1,432 |
| 1 |
3 569 |
|
1,431 |
| 1 |
3 569 |
|
1,430 |
| 1 |
3 569 |
|
1,429 |
| 1 |
3 569 |
|
1,429 |
| 2 |
11 569 |
|
1,428 |
| 5 |
52 000 |
|
1,428 |
| 2 |
27 569 |
|
1,427 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 000 |
|
1,425 |
| 1 |
8 000 |
|
1,424 |
| 3 |
32 000 |
|
1,424 |
| 1 |
3 569 |
|
1,423 |
| 1 |
3 569 |
|
1,423 |
| 1 |
2 855 |
|
1,422 |
| 1 |
3 569 |
|
1,421 |
| 1 |
7 500 |
|
1,420 |
| 1 |
30 000 |
|
1,420 |
| 1 |
2 855 |
|
1,419 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 141 123 |
135 917 |
1:0,96 |
22.10.2026 12:49:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:53
|
1,425
|
9 700
|
|
11:40:32
|
1,421
|
2 974
|
|
11:39:51
|
1,421
|
1 132
|
|
11:23:39
|
1,421
|
5 953
|
|
11:23:39
|
1,421
|
24 000
|
|
11:23:39
|
1,422
|
4 614
|
|
11:23:39
|
1,422
|
10 000
|
|
11:18:14
|
1,425
|
3 000
|
|
11:18:14
|
1,425
|
12 000
|
|
11:15:20
|
1,424
|
103
|
|
11:07:34
|
1,424
|
385
|
|
11:01:32
|
1,422
|
1 400
|
|
10:48:44
|
1,424
|
10 000
|
|
10:23:07
|
1,423
|
481
|
|
10:11:32
|
1,422
|
377
|
|
10:04:52
|
1,418
|
2 794
|
|
10:04:52
|
1,418
|
2 060
|
|
10:00:00
|
1,416
|
350
|
|
09:57:42
|
1,417
|
350
|
|
09:45:00
|
1,418
|
92
|
|
09:45:00
|
1,418
|
1 805
|
|
mehr...
|
ETF-Sparplan