XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
24 037 |
|
1,387 |
| 3 |
29 038 |
|
1,387 |
| 2 |
70 038 |
|
1,386 |
| 1 |
4 344 |
|
1,386 |
| 2 |
15 465 |
|
1,385 |
| 1 |
10 000 |
|
1,385 |
| 2 |
20 000 |
|
1,384 |
| 2 |
32 000 |
|
1,384 |
| 3 |
32 000 |
|
1,383 |
| 3 |
25 802 |
|
1,383 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
20 000 |
|
1,381 |
| 3 |
35 780 |
|
1,380 |
| 3 |
35 780 |
|
1,380 |
| 2 |
32 000 |
|
1,379 |
| 2 |
19 469 |
|
1,379 |
| 2 |
7 827 |
|
1,378 |
| 1 |
66 000 |
|
1,378 |
| 2 |
7 837 |
|
1,377 |
| 2 |
24 038 |
|
1,377 |
| 1 |
220 000 |
|
1,376 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 262 724 |
468 731 |
1:1,78 |
23.07.2026 11:15:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:30
|
1,383
|
404
|
|
11:11:10
|
1,383
|
630
|
|
11:04:52
|
1,384
|
6 900
|
|
11:00:52
|
1,384
|
2
|
|
10:53:01
|
1,378
|
67
|
|
10:50:56
|
1,378
|
541
|
|
10:42:17
|
1,379
|
1 742
|
|
10:24:21
|
1,383
|
675
|
|
10:16:37
|
1,380
|
100
|
|
10:11:23
|
1,379
|
42
|
|
10:10:02
|
1,380
|
920
|
|
10:04:34
|
1,375
|
1 099
|
|
09:58:58
|
1,375
|
717
|
|
09:38:54
|
1,374
|
755
|
|
09:30:26
|
1,374
|
4
|
|
09:27:39
|
1,371
|
18 910
|
|
09:23:48
|
1,370
|
1 495
|
|
09:23:25
|
1,370
|
1 511
|
|
09:23:23
|
1,369
|
769
|
|
09:16:00
|
1,367
|
1 393
|
|
09:15:50
|
1,367
|
1 450
|
|
mehr...
|
ETF-Sparplan