XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
1,362 |
| 2 |
22 035 |
|
1,361 |
| 2 |
22 024 |
|
1,361 |
| 2 |
22 010 |
|
1,360 |
| 1 |
44 |
|
1,360 |
| 1 |
17 |
|
1,359 |
| 1 |
28 |
|
1,359 |
| 1 |
44 |
|
1,358 |
| 1 |
770 |
|
1,357 |
| 1 |
10 409 |
|
1,293 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
0,000 |
| 2 |
302 |
|
1,429 |
| 1 |
1 547 |
|
1,386 |
| 2 |
629 |
|
1,383 |
| 1 |
402 |
|
1,381 |
| 1 |
15 |
|
1,371 |
| 1 |
38 |
|
1,370 |
| 1 |
86 |
|
1,370 |
| 1 |
12 |
|
1,369 |
| 1 |
31 |
|
1,368 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 408 |
3 113 |
1:0,04 |
23.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
1,358
|
11 179
|
|
17:27:50
|
1,361
|
22 372
|
|
17:26:47
|
1,361
|
7 306
|
|
17:24:51
|
1,360
|
3 386
|
|
17:21:02
|
1,359
|
3 634
|
|
17:18:55
|
1,359
|
10 000
|
|
17:16:49
|
1,360
|
589
|
|
17:15:55
|
1,361
|
282
|
|
17:15:14
|
1,363
|
264
|
|
17:15:14
|
1,363
|
22 000
|
|
17:15:14
|
1,361
|
520
|
|
17:02:55
|
1,368
|
6 219
|
|
17:02:55
|
1,368
|
8 721
|
|
17:02:35
|
1,367
|
22 082
|
|
16:48:40
|
1,366
|
6 300
|
|
16:30:57
|
1,366
|
18 520
|
|
16:29:29
|
1,367
|
10 000
|
|
16:21:08
|
1,369
|
1 154
|
|
16:15:14
|
1,367
|
859
|
|
16:13:29
|
1,370
|
2 941
|
|
16:13:29
|
1,369
|
20 630
|
|
mehr...
|
ETF-Sparplan