Vodafone Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vodafone Group PLC

Orders Stück Brief Kurs
1 27
1,362
2 22 035
1,361
2 22 024
1,361
2 22 010
1,360
1 44
1,360
1 17
1,359
1 28
1,359
1 44
1,358
1 770
1,357
1 10 409
1,293
Orders Stück Geld Kurs
1 51
0,000
2 302
1,429
1 1 547
1,386
2 629
1,383
1 402
1,381
1 15
1,371
1 38
1,370
1 86
1,370
1 12
1,369
1 31
1,368
Summe Ask Summe Bid Verhältnis Datum
77 408 3 113 1:0,04 23.07.2026 17:35:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:38 1,358 11 179
17:27:50 1,361 22 372
17:26:47 1,361 7 306
17:24:51 1,360 3 386
17:21:02 1,359 3 634
17:18:55 1,359 10 000
17:16:49 1,360 589
17:15:55 1,361 282
17:15:14 1,363 264
17:15:14 1,363 22 000
17:15:14 1,361 520
17:02:55 1,368 6 219
17:02:55 1,368 8 721
17:02:35 1,367 22 082
16:48:40 1,366 6 300
16:30:57 1,366 18 520
16:29:29 1,367 10 000
16:21:08 1,369 1 154
16:15:14 1,367 859
16:13:29 1,370 2 941
16:13:29 1,369 20 630
mehr...