XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 318 |
|
1,321 |
| 1 |
4 318 |
|
1,320 |
| 3 |
422 425 |
|
1,320 |
| 3 |
248 011 |
|
1,319 |
| 1 |
4 318 |
|
1,319 |
| 1 |
4 318 |
|
1,318 |
| 2 |
22 000 |
|
1,318 |
| 2 |
32 000 |
|
1,317 |
| 4 |
46 341 |
|
1,317 |
| 1 |
4 800 |
|
1,316 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 847 |
|
1,315 |
| 3 |
36 799 |
|
1,315 |
| 3 |
38 235 |
|
1,314 |
| 2 |
18 235 |
|
1,314 |
| 2 |
10 553 |
|
1,313 |
| 1 |
6 235 |
|
1,313 |
| 2 |
20 337 |
|
1,312 |
| 3 |
252 633 |
|
1,312 |
| 2 |
408 435 |
|
1,311 |
| 2 |
16 235 |
|
1,311 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 792 849 |
812 544 |
1:1,02 |
22.04.2026 13:17:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:45
|
1,316
|
6
|
|
13:17:45
|
1,316
|
34
|
|
13:12:55
|
1,316
|
645
|
|
13:06:40
|
1,316
|
2 014
|
|
13:06:40
|
1,316
|
6 732
|
|
13:06:40
|
1,316
|
165
|
|
12:58:19
|
1,317
|
716
|
|
12:58:19
|
1,317
|
1 461
|
|
12:58:19
|
1,317
|
2 146
|
|
12:58:19
|
1,316
|
11 000
|
|
12:53:57
|
1,315
|
18
|
|
12:52:45
|
1,315
|
337
|
|
12:52:45
|
1,315
|
1 012
|
|
12:26:04
|
1,314
|
477
|
|
12:23:39
|
1,313
|
1 810
|
|
12:23:39
|
1,313
|
8
|
|
12:21:00
|
1,314
|
799
|
|
12:20:43
|
1,313
|
1 308
|
|
12:13:16
|
1,313
|
856
|
|
12:08:43
|
1,313
|
145
|
|
11:58:02
|
1,312
|
6 709
|
|
mehr...
|
ETF-Sparplan