XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
39,700 |
| 1 |
01 |
|
39,660 |
| 1 |
821 |
|
39,560 |
| 1 |
504 |
|
39,340 |
| 1 |
99 |
|
39,320 |
| 1 |
384 |
|
39,220 |
| 1 |
29 |
|
39,160 |
| 2 |
1 125 |
|
39,140 |
| 1 |
29 |
|
39,120 |
| 1 |
209 |
|
39,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
384 |
|
39,060 |
| 1 |
29 |
|
39,040 |
| 1 |
29 |
|
39,020 |
| 1 |
29 |
|
39,000 |
| 1 |
200 |
|
38,840 |
| 1 |
504 |
|
38,820 |
| 1 |
389 |
|
38,480 |
| 1 |
504 |
|
38,420 |
| 1 |
342 |
|
38,300 |
| 1 |
432 |
|
37,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 202 |
2 842 |
1:0,89 |
08.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
39,140
|
381
|
|
17:28:51
|
39,100
|
196
|
|
17:28:51
|
39,100
|
64
|
|
17:15:51
|
39,100
|
701
|
|
17:15:51
|
39,100
|
399
|
|
17:04:28
|
39,140
|
4
|
|
17:04:28
|
39,120
|
60
|
|
16:42:34
|
39,000
|
1
|
|
16:18:32
|
39,080
|
34
|
|
16:13:37
|
39,080
|
4
|
|
14:53:10
|
38,260
|
2
|
|
14:06:08
|
38,160
|
347
|
|
14:06:08
|
38,200
|
160
|
|
14:06:08
|
38,220
|
293
|
|
12:20:21
|
38,580
|
68
|
|
11:51:43
|
38,660
|
2
|
|
10:18:14
|
38,700
|
50
|
|
10:08:35
|
38,760
|
1
|
|
10:08:35
|
38,760
|
26
|
|
10:07:27
|
38,940
|
17
|
|
10:03:29
|
38,840
|
2
|
|
mehr...
|
ETF-Sparplan