XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 522 |
|
38,640 |
| 2 |
2 588 |
|
38,580 |
| 1 |
66 |
|
38,520 |
| 1 |
160 |
|
38,480 |
| 1 |
99 |
|
38,460 |
| 1 |
160 |
|
38,440 |
| 1 |
400 |
|
38,420 |
| 1 |
392 |
|
38,400 |
| 1 |
400 |
|
38,380 |
| 1 |
48 |
|
38,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
38,220 |
| 1 |
392 |
|
38,200 |
| 1 |
160 |
|
38,180 |
| 1 |
200 |
|
38,160 |
| 1 |
160 |
|
38,140 |
| 1 |
66 |
|
38,060 |
| 1 |
2 522 |
|
38,040 |
| 1 |
44 |
|
38,020 |
| 2 |
2 588 |
|
38,000 |
| 1 |
264 |
|
37,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 835 |
6 796 |
1:0,99 |
08.01.2026 12:20:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:21
|
38,580
|
68
|
|
11:51:43
|
38,660
|
2
|
|
10:18:14
|
38,700
|
50
|
|
10:08:35
|
38,760
|
1
|
|
10:08:35
|
38,760
|
26
|
|
10:07:27
|
38,940
|
17
|
|
10:03:29
|
38,840
|
2
|
|
10:03:29
|
38,840
|
2
|
|
10:03:29
|
38,840
|
200
|
|
10:01:29
|
38,840
|
400
|
|
09:56:15
|
38,880
|
50
|
|
09:56:15
|
38,860
|
2
|
|
09:27:14
|
39,020
|
190
|
|
09:27:14
|
39,020
|
400
|
|
09:27:14
|
39,060
|
160
|
|
09:04:36
|
39,100
|
150
|
|
mehr...
|
ETF-Sparplan