XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
251 |
|
35,500 |
| 1 |
01 |
|
35,400 |
| 2 |
101 |
|
35,300 |
| 2 |
346 |
|
35,200 |
| 1 |
588 |
|
35,140 |
| 1 |
01 |
|
35,100 |
| 1 |
85 |
|
35,080 |
| 1 |
99 |
|
35,040 |
| 1 |
145 |
|
35,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
34,580 |
| 1 |
588 |
|
34,560 |
| 1 |
10 |
|
34,200 |
| 1 |
588 |
|
34,160 |
| 1 |
319 |
|
34,140 |
| 1 |
01 |
|
34,100 |
| 1 |
335 |
|
33,680 |
| 2 |
60 |
|
25,000 |
| 1 |
100 |
|
24,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 617 |
2 201 |
1:1,36 |
19.11.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
34,780
|
175
|
|
17:26:36
|
34,840
|
1
|
|
16:56:30
|
34,760
|
50
|
|
16:21:38
|
34,800
|
65
|
|
16:21:34
|
34,720
|
750
|
|
16:21:34
|
34,720
|
50
|
|
16:21:34
|
34,720
|
200
|
|
16:19:40
|
34,760
|
200
|
|
15:21:03
|
34,680
|
1 087
|
|
15:21:03
|
34,680
|
63
|
|
15:21:03
|
34,720
|
180
|
|
15:21:03
|
34,740
|
50
|
|
15:17:09
|
34,880
|
15
|
|
15:17:09
|
34,880
|
16
|
|
15:02:26
|
35,080
|
3
|
|
15:02:26
|
35,000
|
197
|
|
15:02:26
|
35,000
|
200
|
|
15:02:06
|
35,000
|
400
|
|
14:53:15
|
35,000
|
1 213
|
|
14:46:01
|
34,940
|
1
|
|
14:42:15
|
35,000
|
248
|
|
mehr...
|
ETF-Sparplan