XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
38,880 |
| 1 |
261 |
|
38,860 |
| 2 |
2 588 |
|
38,840 |
| 2 |
2 822 |
|
38,800 |
| 1 |
66 |
|
38,780 |
| 1 |
39 |
|
38,760 |
| 1 |
99 |
|
38,660 |
| 1 |
160 |
|
38,640 |
| 2 |
790 |
|
38,620 |
| 1 |
53 |
|
38,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
38,380 |
| 1 |
391 |
|
38,360 |
| 1 |
160 |
|
38,300 |
| 1 |
200 |
|
38,280 |
| 1 |
160 |
|
38,260 |
| 3 |
2 592 |
|
38,200 |
| 3 |
3 212 |
|
38,160 |
| 2 |
265 |
|
38,120 |
| 1 |
66 |
|
38,080 |
| 1 |
66 |
|
37,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 880 |
7 512 |
1:1,09 |
08.01.2026 14:53:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:10
|
38,260
|
2
|
|
14:06:08
|
38,160
|
347
|
|
14:06:08
|
38,200
|
160
|
|
14:06:08
|
38,220
|
293
|
|
12:20:21
|
38,580
|
68
|
|
11:51:43
|
38,660
|
2
|
|
10:18:14
|
38,700
|
50
|
|
10:08:35
|
38,760
|
1
|
|
10:08:35
|
38,760
|
26
|
|
10:07:27
|
38,940
|
17
|
|
10:03:29
|
38,840
|
2
|
|
10:03:29
|
38,840
|
2
|
|
10:03:29
|
38,840
|
200
|
|
10:01:29
|
38,840
|
400
|
|
09:56:15
|
38,880
|
50
|
|
09:56:15
|
38,860
|
2
|
|
09:27:14
|
39,020
|
190
|
|
09:27:14
|
39,020
|
400
|
|
09:27:14
|
39,060
|
160
|
|
09:04:36
|
39,100
|
150
|
|
mehr...
|
ETF-Sparplan