XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
48,840 |
| 1 |
174 |
|
47,000 |
| 1 |
25 |
|
46,000 |
| 1 |
470 |
|
44,360 |
| 1 |
468 |
|
44,240 |
| 1 |
419 |
|
43,720 |
| 1 |
468 |
|
43,280 |
| 1 |
206 |
|
43,080 |
| 1 |
99 |
|
43,060 |
| 1 |
351 |
|
42,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
381 |
|
42,760 |
| 1 |
200 |
|
42,340 |
| 1 |
468 |
|
42,320 |
| 1 |
486 |
|
41,640 |
| 1 |
468 |
|
41,360 |
| 1 |
391 |
|
41,060 |
| 1 |
276 |
|
39,000 |
| 1 |
100 |
|
35,000 |
| 1 |
32 |
|
31,240 |
| 1 |
1 500 |
|
25,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 706 |
4 302 |
1:1,59 |
21.04.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:07
|
43,080
|
2
|
|
15:39:11
|
42,760
|
2
|
|
15:29:10
|
42,780
|
1
|
|
15:28:00
|
42,540
|
119
|
|
15:26:52
|
42,580
|
117
|
|
14:17:40
|
42,720
|
2
|
|
13:00:20
|
42,980
|
289
|
|
13:00:06
|
42,920
|
340
|
|
13:00:06
|
42,940
|
300
|
|
13:00:06
|
42,960
|
160
|
|
13:00:06
|
42,980
|
649
|
|
12:59:53
|
42,940
|
160
|
|
12:59:53
|
42,980
|
349
|
|
12:59:53
|
43,000
|
300
|
|
12:59:46
|
43,120
|
6
|
|
12:59:38
|
42,940
|
200
|
|
12:59:38
|
42,960
|
160
|
|
12:59:38
|
43,000
|
649
|
|
11:55:04
|
43,200
|
1
|
|
11:17:38
|
43,180
|
2
|
|
11:06:48
|
43,140
|
3
|
|
mehr...
|
ETF-Sparplan