XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 400 |
|
200,250 |
| 3 |
131 |
|
200,000 |
| 1 |
375 |
|
199,980 |
| 1 |
108 |
|
199,880 |
| 1 |
400 |
|
199,080 |
| 1 |
199 |
|
199,020 |
| 1 |
400 |
|
198,640 |
| 1 |
41 |
|
198,440 |
| 1 |
120 |
|
198,360 |
| 1 |
60 |
|
198,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
197,940 |
| 1 |
119 |
|
197,960 |
| 1 |
120 |
|
197,940 |
| 1 |
120 |
|
197,920 |
| 1 |
400 |
|
197,700 |
| 1 |
01 |
|
197,420 |
| 1 |
400 |
|
197,400 |
| 1 |
400 |
|
196,500 |
| 1 |
5 400 |
|
196,460 |
| 1 |
815 |
|
196,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 234 |
7 895 |
1:1,09 |
15.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:46
|
196,660
|
30
|
|
18:15:25
|
197,140
|
38
|
|
17:30:19
|
197,960
|
1
|
|
17:28:11
|
197,660
|
39
|
|
17:24:54
|
197,860
|
2
|
|
17:23:49
|
197,760
|
10
|
|
17:23:49
|
197,800
|
16
|
|
17:23:49
|
197,860
|
2
|
|
17:22:07
|
198,200
|
10
|
|
17:19:07
|
197,880
|
17
|
|
17:17:46
|
197,100
|
33
|
|
17:17:43
|
197,100
|
8
|
|
17:10:59
|
197,520
|
6
|
|
17:09:16
|
197,100
|
5
|
|
17:06:22
|
196,480
|
15
|
|
17:02:37
|
196,940
|
6
|
|
17:00:47
|
196,720
|
25
|
|
17:00:10
|
196,340
|
17
|
|
16:58:50
|
196,800
|
10
|
|
16:57:38
|
196,220
|
8
|
|
16:57:38
|
196,220
|
32
|
|
mehr...
|
ETF-Sparplan