Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 119,350 | |
| 3 | 270 | 119,300 | |
| 3 | 215 | 119,250 | |
| 1 | 86 | 119,200 | |
| 2 | 105 | 119,150 | |
| 1 | 35 | 119,100 | |
| 2 | 95 | 119,050 | |
| 1 | 27 | 119,000 | |
| 1 | 175 | 118,950 | |
| 2 | 120 | 118,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 118,250 | |
| 1 | 157 | 118,100 | |
| 1 | 30 | 118,050 | |
| 4 | 155 | 118,000 | |
| 2 | 355 | 117,950 | |
| 1 | 33 | 117,900 | |
| 1 | 100 | 117,750 | |
| 1 | 85 | 117,700 | |
| 2 | 233 | 117,550 | |
| 2 | 121 | 117,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 165 | 1 271 | 1:1,09 | 22.01.2026 12:38:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:41 | 118,250 | 98 |
| 12:38:41 | 118,300 | 2 |
| 12:38:41 | 118,300 | 100 |
| 12:38:33 | 118,300 | 72 |
| 12:15:12 | 118,400 | 117 |
| 12:10:49 | 118,900 | 11 |
| 12:04:55 | 119,200 | 14 |
| 12:04:54 | 119,050 | 34 |
| 12:04:54 | 118,950 | 29 |
| 12:04:54 | 118,950 | 1 |
| 12:01:18 | 118,950 | 50 |
| 12:01:18 | 118,950 | 8 |
| 11:30:30 | 118,750 | 30 |
| 11:05:43 | 118,700 | 14 |
| 11:04:09 | 118,750 | 95 |
| 10:51:39 | 118,650 | 167 |
| 10:48:21 | 118,700 | 50 |
| 10:42:58 | 118,150 | 100 |
| 10:32:23 | 118,500 | 15 |
| 10:26:06 | 118,550 | 48 |
| 10:26:06 | 118,550 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.