Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 816 | 109,500 | |
| 2 | 45 | 109,350 | |
| 2 | 524 | 109,150 | |
| 2 | 136 | 109,000 | |
| 1 | 70 | 108,950 | |
| 2 | 35 | 108,600 | |
| 2 | 121 | 108,500 | |
| 1 | 02 | 108,450 | |
| 2 | 179 | 108,250 | |
| 1 | 36 | 107,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 107,050 | |
| 1 | 150 | 107,000 | |
| 1 | 120 | 106,950 | |
| 1 | 02 | 106,500 | |
| 1 | 50 | 106,450 | |
| 3 | 97 | 106,400 | |
| 1 | 33 | 106,200 | |
| 1 | 70 | 106,050 | |
| 1 | 125 | 106,000 | |
| 2 | 133 | 105,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 964 | 927 | 1:0,47 | 04.06.2026 10:39:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:13 | 107,300 | 10 |
| 09:50:46 | 107,300 | 10 |
| 09:50:39 | 107,800 | 10 |
| 09:31:35 | 108,950 | 3 |
| 09:04:56 | 107,800 | 10 |
| 09:04:55 | 108,750 | 20 |
| mehr... | ||