Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 134,450 | |
| 1 | 150 | 134,350 | |
| 1 | 70 | 134,300 | |
| 1 | 30 | 134,250 | |
| 1 | 30 | 133,850 | |
| 1 | 44 | 133,800 | |
| 2 | 400 | 133,500 | |
| 1 | 200 | 133,450 | |
| 1 | 41 | 133,400 | |
| 1 | 29 | 132,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 132,100 | |
| 1 | 32 | 132,050 | |
| 1 | 200 | 131,800 | |
| 1 | 100 | 131,750 | |
| 1 | 90 | 131,450 | |
| 1 | 13 | 131,400 | |
| 1 | 30 | 131,200 | |
| 1 | 70 | 130,850 | |
| 2 | 307 | 130,800 | |
| 2 | 1 002 | 130,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 996 | 1 883 | 1:1,89 | 03.09.2026 10:22:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:38 | 132,350 | 17 |
| 10:32:38 | 132,400 | 90 |
| 10:22:59 | 132,300 | 27 |
| 10:19:35 | 131,000 | 75 |
| 10:19:35 | 131,000 | 4 |
| 10:19:35 | 131,000 | 4 |
| 10:19:35 | 131,000 | 4 |
| 10:19:35 | 131,000 | 73 |
| 10:09:28 | 131,450 | 28 |
| 10:03:22 | 131,000 | 17 |
| 09:32:50 | 131,000 | 1 |
| 09:04:44 | 131,000 | 40 |
| 09:04:37 | 132,450 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.