Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 128,350 | |
| 1 | 79 | 128,200 | |
| 1 | 400 | 128,100 | |
| 1 | 149 | 128,050 | |
| 1 | 400 | 127,700 | |
| 1 | 200 | 127,500 | |
| 1 | 200 | 127,450 | |
| 3 | 414 | 127,400 | |
| 2 | 200 | 127,350 | |
| 1 | 200 | 127,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 126,650 | |
| 2 | 300 | 126,900 | |
| 1 | 200 | 126,850 | |
| 1 | 400 | 126,550 | |
| 1 | 300 | 126,050 | |
| 2 | 480 | 126,000 | |
| 2 | 03 | 125,900 | |
| 1 | 150 | 125,650 | |
| 1 | 799 | 125,400 | |
| 1 | 70 | 125,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 243 | 2 802 | 1:1,25 | 05.03.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 127,100 | 103 |
| 17:29:43 | 126,850 | 44 |
| 17:25:29 | 127,100 | 1 |
| 17:25:04 | 126,950 | 42 |
| 17:21:06 | 127,050 | 13 |
| 17:18:46 | 126,950 | 84 |
| 17:18:07 | 126,700 | 27 |
| 17:12:14 | 127,000 | 1 |
| 17:12:14 | 127,000 | 1 |
| 17:12:14 | 127,000 | 50 |
| 17:12:14 | 127,000 | 9 |
| 17:11:47 | 126,750 | 1 |
| 17:11:23 | 126,450 | 100 |
| 17:10:21 | 126,550 | 3 |
| 17:06:25 | 127,400 | 2 |
| 17:06:22 | 127,400 | 3 |
| 16:55:48 | 128,300 | 25 |
| 16:46:52 | 128,350 | 1 |
| 16:41:50 | 128,300 | 7 |
| 16:40:56 | 128,350 | 9 |
| 16:37:18 | 128,750 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.