Wheaton Precious Metals Aktie
| 134,17USD | 1,07USD | 0,80% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:36 | 118,600 | ||
| 15:02:28 | 118,650 | ||
| 14:47:57 | 118,700 | ||
| 14:32:15 | 118,800 | ||
| 14:17:40 | 118,750 | ||
| 13:47:40 | 119,000 | ||
| 13:31:48 | 119,000 | ||
| 13:17:26 | 119,000 | ||
| 13:03:10 | 119,000 | ||
| 12:47:21 | 119,050 | ||
| 12:32:47 | 118,800 | ||
| 12:17:33 | 119,000 | ||
| 12:02:48 | 118,800 | ||
| 11:47:36 | 118,800 | ||
| 11:32:26 | 119,100 | ||
| 11:17:31 | 119,100 | ||
| 11:02:53 | 119,150 | ||
| 10:46:57 | 119,200 | ||
| 10:32:23 | 119,200 | ||
| 10:16:59 | 119,150 | ||
| 10:02:23 | 119,500 | ||
| 09:47:52 | 119,650 | ||
| 09:32:32 | 119,700 | ||
| 09:15:37 | 119,650 | ||
| 09:06:27 | 119,650 | ||
| 08:56:06 | 119,650 | ||
| 08:47:30 | 119,650 | ||
| 08:41:19 | 119,650 | ||
| 08:32:43 | 119,650 | ||
| 08:17:50 | 119,650 | ||
| 08:04:32 | 119,650 | ||
| 07:53:48 | 119,650 | ||
| 07:37:47 | 119,550 | ||
| 07:34:48 | 119,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.