Wheaton Precious Metals Aktie
| 156,69USD | 5,81USD | 3,85% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 135,150 | ||
| 21:47:02 | 134,850 | ||
| 21:32:50 | 134,550 | ||
| 21:17:46 | 134,400 | ||
| 21:03:15 | 134,300 | ||
| 20:47:46 | 134,250 | ||
| 20:31:59 | 133,900 | ||
| 20:17:39 | 133,800 | ||
| 20:02:04 | 134,050 | ||
| 19:47:40 | 134,350 | ||
| 19:32:43 | 134,350 | ||
| 19:17:40 | 133,950 | ||
| 19:03:02 | 134,000 | ||
| 18:47:41 | 133,950 | ||
| 18:33:42 | 133,950 | ||
| 18:18:01 | 134,050 | ||
| 18:03:51 | 134,000 | ||
| 17:48:34 | 134,450 | ||
| 17:32:40 | 134,800 | ||
| 17:17:47 | 134,150 | ||
| 17:03:15 | 134,400 | ||
| 16:33:31 | 132,800 | ||
| 16:20:48 | 132,450 | 40 | |
| 16:19:16 | 132,150 | ||
| 16:15:46 | 132,200 | 46 | |
| 16:15:43 | 132,150 | 46 | |
| 16:09:27 | 132,400 | 300 | |
| 16:09:23 | 132,400 | 300 | |
| 15:49:07 | 131,600 | ||
| 15:35:02 | 132,950 | 40 | |
| 15:34:58 | 132,950 | 40 | |
| 15:33:35 | 133,050 | ||
| 15:18:47 | 134,600 | ||
| 15:03:29 | 134,450 | ||
| 14:53:31 | 135,100 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
23:12
|
|
|
|
22:50
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|