|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
68,19 |
-0,42 % |
68,48 |
01:00:00 |
NAS |
 |
| Aflac Inc |
93,20 |
1,04 % |
92,24 |
14:16:51 |
STU |
 |
| Alaska Air Group Inc. |
30,82 |
-1,82 % |
31,39 |
14:17:41 |
STU |
 |
| Allianz |
350,20 |
0,23 % |
349,40 |
14:16:36 |
STU |
 |
| American Electric Power Co. Inc. |
113,50 |
0,44 % |
113,00 |
14:16:37 |
STU |
 |
| Associated Banc-Corp. |
24,87 |
-2,01 % |
25,38 |
01:04:00 |
NYSE |
 |
| Autoliv Inc. |
90,00 |
1,69 % |
88,50 |
14:17:03 |
STU |
 |
| BOK Financial Corp. |
109,00 |
1,87 % |
107,00 |
14:18:21 |
STU |
 |
| Capital City Bank Group Inc. |
43,02 |
-0,81 % |
43,37 |
01:00:00 |
NAS |
 |
| Capital One Financial Corp. |
154,00 |
1,32 % |
152,00 |
14:16:40 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
18,99 |
-1,81 % |
19,34 |
01:00:00 |
NAS |
 |