|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
86,09 |
0,80 % |
85,41 |
02:00:00 |
NAS |
 |
| Aflac Inc |
99,80 |
0,16 % |
99,64 |
10:01:38 |
STU |
 |
| Alaska Air Group Inc. |
35,75 |
-0,31 % |
35,86 |
10:02:13 |
STU |
 |
| Allianz |
424,30 |
0,09 % |
423,90 |
10:05:05 |
STU |
 |
| American Electric Power Co. Inc. |
103,88 |
0,13 % |
103,74 |
10:01:39 |
STU |
 |
| Associated Banc-Corp. |
25,60 |
-0,78 % |
25,80 |
10:02:36 |
STU |
 |
| Autoliv Inc. |
100,00 |
-2,91 % |
103,00 |
10:03:37 |
STU |
 |
| BOK Financial Corp. |
115,00 |
0,00 % |
115,00 |
10:02:34 |
STU |
 |
| Capital City Bank Group Inc. |
49,86 |
1,12 % |
49,31 |
02:00:00 |
NAS |
 |
| Capital One Financial Corp. |
175,65 |
-0,03 % |
175,70 |
10:01:21 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
22,53 |
1,03 % |
22,30 |
02:00:00 |
NAS |
 |