|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
71,88 |
0,43 % |
71,57 |
21:38:28 |
NAS |
 |
| Aflac Inc |
99,64 |
1,14 % |
98,52 |
21:55:28 |
STU |
 |
| Alaska Air Group Inc. |
32,60 |
-0,88 % |
32,89 |
21:55:34 |
STU |
 |
| Allianz |
379,00 |
1,47 % |
373,50 |
21:55:04 |
STU |
 |
| American Electric Power Co. Inc. |
109,96 |
0,77 % |
109,12 |
21:55:20 |
STU |
 |
| Associated Banc-Corp. |
27,87 |
1,57 % |
27,44 |
21:44:36 |
NYSE |
 |
| Autoliv Inc. |
103,00 |
0,00 % |
103,00 |
21:55:23 |
STU |
 |
| BOK Financial Corp. |
109,00 |
0,93 % |
108,00 |
21:55:39 |
STU |
 |
| Capital City Bank Group Inc. |
46,22 |
0,85 % |
45,83 |
21:28:43 |
NAS |
 |
| Capital One Financial Corp. |
158,80 |
2,65 % |
154,70 |
21:55:24 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
19,80 |
0,99 % |
19,60 |
21:44:28 |
NAS |
 |