Branche Holdings / Mischkonzerne

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
1st Source Corp. 32,95 -0,51 % 33,12 02:00:00 INAS 1st Source Corp.
Aflac Inc 30,36 2,10 % 29,73 17:38:57 STU Aflac Inc
Alaska Air Group Inc. 28,98 1,17 % 28,65 14:39:57 STU Alaska Air Group Inc.
Allianz 180,96 2,94 % 175,80 21:55:05 STU Allianz
American Electric Power Co. Inc. 74,12 2,60 % 72,24 14:39:57 STU American Electric Power Co. Inc.
Associated Banc-Corp. 12,97 1,01 % 12,84 22:15:00 NYSE Associated Banc-Corp.
Autoliv Inc. 54,50 -0,91 % 55,00 08:10:11 STU Autoliv Inc.
BOK Financial Corp. 55,02 -1,22 % 55,70 02:00:00 INAS BOK Financial Corp.
Capital City Bank Group Inc. 19,12 1,54 % 18,83 02:00:00 INAS Capital City Bank Group Inc.
Capital One Financial Corp. 54,50 2,83 % 53,00 17:12:56 STU Capital One Financial Corp.
Carver Bancorp Inc. 5,38 -2,18 % 5,50 02:00:00 INAS Carver Bancorp Inc.
Centrais Eletricas Brasileiras S.A. (Eletrobras) 5,85 -0,85 % 5,90 08:10:11 STU Centrais Eletricas Brasileiras S.A. (Eletrobras)
Cham Group AG 399,00 0,63 % 396,50 16:58:39 ZKK Cham Group AG
Chinese Estates Holdings Ltd 0,63 27,27 % 0,50 23:20:00 NASO Chinese Estates Holdings Ltd
Coherent Inc. 116,50 -0,21 % 116,75 14:39:57 STU Coherent Inc.
Corporacion Financiera Alba S.A. 34,45 1,47 % 33,95 08:14:33 STU Corporacion Financiera Alba S.A.
CVB Financial Corp. 15,10 -0,66 % 15,20 22:56:45 L&S CVB Financial Corp.
East West Bancorp Inc. 45,62 1,63 % 44,89 19:05:49 L&S East West Bancorp Inc.
Ellaktor SA 1,05 1,55 % 1,03 16:42:30 STU Ellaktor SA
ESCO Technologies Inc. 73,50 4,26 % 70,50 17:12:54 STU ESCO Technologies Inc.
Exelon Corp. 32,60 1,88 % 32,00 08:25:09 STU Exelon Corp.
First Financial Bancorp. 11,60 -0,85 % 11,70 22:31:46 L&S First Financial Bancorp.
FirstEnergy Corp 24,60 2,50 % 24,00 14:39:57 STU FirstEnergy Corp