Branche Versicherungen

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Admiral Group PLC 24,68 -2,30 % 25,26 14:53:32 STU Admiral Group PLC
AEGON N.V. 3,10 -5,93 % 3,29 13:38:42 STU AEGON N.V.
Aflac Inc 38,00 -8,72 % 41,63 10:15:16 STU Aflac Inc
Allianz 195,24 -3,13 % 201,55 15:17:13 STU Allianz
Allstate Corp. 97,35 -5,98 % 103,54 09:18:21 STU Allstate Corp.
American Financial Group Inc. 97,19 -3,08 % 100,28 22:15:10 NYSE American Financial Group Inc.
American International Group (AIG) Inc. 37,86 -6,72 % 40,58 11:47:49 STU American International Group (AIG) Inc.
Amerisafe Inc. 71,64 -3,61 % 74,32 02:00:00 NAS Amerisafe Inc.
AmeriServ Financial Inc. 4,04 -0,98 % 4,08 02:00:00 NAS AmeriServ Financial Inc.
AMP Ltd. 0,98 -6,67 % 1,05 08:23:02 STU AMP Ltd.
Arthur J. Gallagher & Co. 87,00 -5,95 % 92,50 08:52:37 STU Arthur J. Gallagher & Co.
Arundel AG 1,87 -6,50 % 2,00 14:40:58 SWX Arundel AG
Assicurazioni Generali S.p.A. 16,56 -2,82 % 17,04 13:38:41 STU Assicurazioni Generali S.p.A.
Assurant IncShs 126,89 -4,24 % 132,51 22:15:10 NYSE Assurant IncShs
Aviva plc 4,09 -6,31 % 4,36 14:53:33 STU Aviva plc
AXA S.A. 20,98 -3,85 % 21,82 14:53:55 STU AXA S.A.
Axis Capital Holdings Ltd. 59,52 -4,00 % 62,00 22:15:10 NYSE Axis Capital Holdings Ltd.
Bâloise AG (N) (Baloise Holding) 154,90 0,00 % 0,00 16:43:23 STU Bâloise AG (N) (Baloise Holding)
Berkshire Hathaway Inc. A 271 500,00 -6,38 % 290 000,00 11:24:18 STU Berkshire Hathaway Inc. A
Berkshire Hathaway Inc. B 183,50 -2,97 % 189,12 14:57:48 STU Berkshire Hathaway Inc. B
Brown & Brown Inc. 44,01 -4,80 % 46,23 22:15:10 NYSE Brown & Brown Inc.
CAIXABANK S.A. 2,31 -4,40 % 2,41 14:53:34 STU CAIXABANK S.A.
China Life Insurance Co. Ltd. 2,09 -1,69 % 2,13 08:23:04 STU China Life Insurance Co. Ltd.
China Pacific Insurance (Group) Co Ltd (H) Unsponsored American Deposit Receipt Repr 4 Shs -H- 14,53 -4,22 % 15,17 23:19:58 NASO China Pacific Insurance (Group) Co Ltd (H) Unsponsored American Deposit Receipt Repr 4 Shs -H-
China Taiping Insurance Holdings Co Ltd 1,82 -3,70 % 1,89 08:23:07 STU China Taiping Insurance Holdings Co Ltd
Chubb Ltd 130,00 -1,52 % 132,00 19:10:36 STU Chubb Ltd
CNA Financial Corp. (CNAF) 37,80 -2,58 % 38,80 10:17:48 STU CNA Financial Corp. (CNAF)
CNP Assurances S.A. 14,05 -3,24 % 14,52 14:00:57 STU CNP Assurances S.A.