Branche Versicherungen
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| Admiral Group PLC | 23,91 | -0,08 % | 23,93 | 16:12:01 | STU | |
| AEGON N.V. | 4,22 | 0,26 % | 4,21 | 09:04:13 | STU | |
| Affirmative Insurance Holdings Inc. | 0,00 | 0,00 % | 0,00 | 21:36:19 | BTT | |
| Aflac Inc | 48,98 | -0,01 % | 48,98 | 16:49:11 | STU | |
| Allianz | 218,75 | -0,52 % | 219,90 | 20:50:01 | STU | |
| Allstate Corp. | 100,22 | 1,49 % | 98,75 | 16:30:44 | STU | |
| American Financial Group Inc. | 110,27 | 0,41 % | 109,82 | 20:36:43 | NYSE | |
| American International Group (AIG) Inc. | 50,39 | -0,14 % | 50,46 | 16:49:11 | STU | |
| Amerisafe Inc. | 67,85 | -3,90 % | 70,60 | 20:36:01 | NAS | |
| AmeriServ Financial Inc. | 4,17 | 0,48 % | 4,15 | 02:00:00 | NAS | |
| AMP Ltd. | 1,21 | 1,68 % | 1,19 | 08:08:51 | STU | |
| Arthur J. Gallagher & Co. | 82,50 | 0,00 % | 82,50 | 16:49:11 | STU | |
| Arundel AG | 2,24 | 9,80 % | 2,04 | 09:12:16 | SWX | |
| Assicurazioni Generali S.p.A. | 19,46 | 1,75 % | 19,13 | 15:34:21 | STU | |
| Assurant IncShs | 130,77 | 1,31 % | 129,08 | 20:35:18 | NYSE | |
| Aviva plc | 5,09 | 0,67 % | 5,06 | 16:12:03 | STU | |
| AXA S.A. | 25,29 | 0,06 % | 25,28 | 18:29:44 | STU | |
| Axis Capital Holdings Ltd. | 59,60 | 0,07 % | 59,56 | 20:37:49 | NYSE | |
| Berkshire Hathaway Inc. A | 297 500,00 | -0,17 % | 298 000,00 | 08:11:32 | STU |
