Branche Versicherungen
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| Admiral Group PLC | 24,68 | -2,30 % | 25,26 | 14:53:32 | STU |  |
| AEGON N.V. | 3,10 | -5,93 % | 3,29 | 13:38:42 | STU | |
| Aflac Inc | 38,00 | -8,72 % | 41,63 | 10:15:16 | STU | |
| Allianz | 195,24 | -3,13 % | 201,55 | 15:17:13 | STU | |
| Allstate Corp. | 97,35 | -5,98 % | 103,54 | 09:18:21 | STU | |
| American Financial Group Inc. | 97,19 | -3,08 % | 100,28 | 22:15:10 | NYSE | |
| American International Group (AIG) Inc. | 37,86 | -6,72 % | 40,58 | 11:47:49 | STU | |
| Amerisafe Inc. | 71,64 | -3,61 % | 74,32 | 02:00:00 | NAS | |
| AmeriServ Financial Inc. | 4,04 | -0,98 % | 4,08 | 02:00:00 | NAS | |
| AMP Ltd. | 0,98 | -6,67 % | 1,05 | 08:23:02 | STU | |
| Arthur J. Gallagher & Co. | 87,00 | -5,95 % | 92,50 | 08:52:37 | STU | |
| Arundel AG | 1,87 | -6,50 % | 2,00 | 14:40:58 | SWX | |
| Assicurazioni Generali S.p.A. | 16,56 | -2,82 % | 17,04 | 13:38:41 | STU | |
| Assurant IncShs | 126,89 | -4,24 % | 132,51 | 22:15:10 | NYSE | |
| Aviva plc | 4,09 | -6,31 % | 4,36 | 14:53:33 | STU | |
| AXA S.A. | 20,98 | -3,85 % | 21,82 | 14:53:55 | STU | |
| Axis Capital Holdings Ltd. | 59,52 | -4,00 % | 62,00 | 22:15:10 | NYSE | |
| Bâloise AG (N) (Baloise Holding) | 154,90 | 0,00 % | 0,00 | 16:43:23 | STU | |
| Berkshire Hathaway Inc. A | 271 500,00 | -6,38 % | 290 000,00 | 11:24:18 | STU | |
| Berkshire Hathaway Inc. B | 183,50 | -2,97 % | 189,12 | 14:57:48 | STU | |
| Brown & Brown Inc. | 44,01 | -4,80 % | 46,23 | 22:15:10 | NYSE | |
| CAIXABANK S.A. | 2,31 | -4,40 % | 2,41 | 14:53:34 | STU | |
| China Life Insurance Co. Ltd. | 2,09 | -1,69 % | 2,13 | 08:23:04 | STU | |
| China Pacific Insurance (Group) Co Ltd (H) Unsponsored American Deposit Receipt Repr 4 Shs -H- | 14,53 | -4,22 % | 15,17 | 23:19:58 | NASO | |
| China Taiping Insurance Holdings Co Ltd | 1,82 | -3,70 % | 1,89 | 08:23:07 | STU | |
| Chubb Ltd | 130,00 | -1,52 % | 132,00 | 19:10:36 | STU | |
| CNA Financial Corp. (CNAF) | 37,80 | -2,58 % | 38,80 | 10:17:48 | STU | |
| CNP Assurances S.A. | 14,05 | -3,24 % | 14,52 | 14:00:57 | STU | |
