Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Admiral Group PLC |
33,60 |
-4,55 % |
35,20 |
17:34:33 |
STU |
 |
AEGON N.V. |
4,07 |
-1,50 % |
4,14 |
17:27:59 |
STU |
 |
Affirmative Insurance Holdings Inc. |
0,00 |
0,00 % |
0,00 |
21:36:19 |
BTT |
 |
Aflac Inc |
40,27 |
-0,40 % |
40,43 |
08:11:40 |
STU |
 |
Allianz |
208,50 |
0,17 % |
208,15 |
21:55:06 |
STU |
 |
Allstate Corp. |
92,00 |
0,00 % |
92,00 |
17:41:11 |
STU |
 |
American Financial Group Inc. |
113,42 |
3,88 % |
109,18 |
22:15:00 |
NYSE |
 |
American International Group (AIG) Inc. |
38,47 |
-0,91 % |
38,82 |
08:11:39 |
STU |
 |
Amerisafe Inc. |
62,14 |
3,09 % |
60,28 |
22:38:08 |
NDB |
 |
AmeriServ Financial Inc. |
3,74 |
1,63 % |
3,68 |
23:56:48 |
NDB |
 |
AMP Ltd. |
0,90 |
-0,56 % |
0,90 |
08:11:39 |
STU |
 |
Arthur J. Gallagher & Co. |
100,00 |
-0,99 % |
101,00 |
08:11:38 |
STU |
 |
Arundel AG |
2,60 |
0,00 % |
2,60 |
17:31:18 |
SWX |
 |
Assicurazioni Generali S.p.A. |
15,97 |
-0,31 % |
16,02 |
17:27:59 |
STU |
 |
Assurant IncShs |
131,92 |
3,00 % |
128,08 |
22:15:00 |
NYSE |
 |
Aviva plc |
4,62 |
2,67 % |
4,50 |
18:47:46 |
STU |
 |
AXA S.A. |
22,10 |
1,28 % |
21,82 |
20:30:29 |
STU |
 |
Axis Capital Holdings Ltd. |
50,03 |
1,79 % |
49,15 |
22:15:00 |
NYSE |
 |
Berkshire Hathaway Inc. A |
307 000,00 |
-2,07 % |
313 500,00 |
08:11:38 |
STU |
 |