|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Aberdeen Group |
2,84 |
0,35 % |
2,83 |
12:16:42 |
STU |
 |
| Admiral Group PLC |
44,70 |
0,90 % |
44,30 |
12:16:16 |
STU |
 |
| Aflac Inc |
104,60 |
-0,43 % |
105,05 |
12:16:45 |
STU |
 |
| Allianz |
432,80 |
0,53 % |
430,50 |
12:20:03 |
STU |
 |
| Allstate Corp. |
212,80 |
-0,19 % |
213,20 |
12:18:29 |
STU |
 |
| American Financial Group Inc. |
128,60 |
-0,69 % |
129,50 |
12:17:29 |
STU |
 |
| American International Group (AIG) Inc. |
70,08 |
-0,37 % |
70,34 |
12:16:25 |
STU |
 |
| Amerisafe Inc. |
22,10 |
-0,18 % |
22,14 |
12:17:54 |
STU |
 |
| AmeriServ Financial Inc. |
4,46 |
-1,98 % |
4,55 |
02:00:00 |
NAS |
 |
| AMP Ltd. |
1,45 |
0,00 % |
1,45 |
12:18:27 |
STU |
 |
| Arthur J. Gallagher & Co. |
221,80 |
-0,27 % |
222,40 |
12:17:15 |
STU |
 |
| Assicurazioni Generali S.p.A. |
42,72 |
0,02 % |
42,71 |
12:16:17 |
STU |
 |
| Assurant IncShs |
250,60 |
-0,08 % |
250,80 |
12:17:09 |
STU |
 |
| AXA S.A. |
42,91 |
0,49 % |
42,70 |
12:16:24 |
STU |
 |
| Axis Capital Holdings Ltd. |
86,00 |
-1,15 % |
87,00 |
12:18:22 |
STU |
 |