|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Aberdeen Group |
2,91 |
0,76 % |
2,88 |
18:35:26 |
STU |
 |
| Admiral Group PLC |
47,76 |
2,01 % |
46,82 |
18:34:57 |
STU |
 |
| Aflac Inc |
100,50 |
0,76 % |
99,74 |
18:35:15 |
STU |
 |
| Allianz |
450,20 |
0,18 % |
449,40 |
18:40:06 |
STU |
 |
| Allstate Corp. |
223,70 |
1,41 % |
220,60 |
18:31:39 |
STU |
 |
| American Financial Group Inc. |
123,30 |
0,49 % |
122,70 |
18:33:02 |
STU |
 |
| American International Group (AIG) Inc. |
66,08 |
0,76 % |
65,58 |
18:32:11 |
STU |
 |
| Amerisafe Inc. |
22,52 |
0,72 % |
22,36 |
18:33:47 |
STU |
 |
| AmeriServ Financial Inc. |
4,95 |
0,00 % |
4,95 |
17:43:05 |
NAS |
 |
| AMP Ltd. |
1,42 |
-2,07 % |
1,45 |
18:31:48 |
STU |
 |
| Arthur J. Gallagher & Co. |
230,10 |
0,09 % |
229,90 |
18:31:46 |
STU |
 |
| Assicurazioni Generali S.p.A. |
44,00 |
0,89 % |
43,61 |
18:35:15 |
STU |
 |
| Assurant IncShs |
247,40 |
1,48 % |
243,80 |
18:31:36 |
STU |
 |
| AXA S.A. |
43,56 |
-1,00 % |
44,00 |
18:32:13 |
STU |
 |
| Axis Capital Holdings Ltd. |
85,00 |
0,59 % |
84,50 |
18:32:16 |
STU |
 |