BX Swiss - USA
Marktberichte
BX Swiss - USA Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | % | % | % |
| Hoch | |||
| Tief | |||
| Volatilität |
BX Swiss - USA - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
105,00 108,00 |
105,00 105,00 |
-3,00 -2,78 |
08:24:48 17.10.2025 |
|
|
Cameco Corp. CA13321L1085 |
73,86 77,51 |
76,94 71,95 |
-3,65 -4,71 |
20:01:16 17.10.2025 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67,77 69,79 |
67,91 67,77 |
-2,02 -2,89 |
09:16:28 17.10.2025 |
|
|
Canadian National Railway Co. CA1363751027 |
82,22 82,42 |
82,24 80,00 |
-0,20 -0,24 |
21:42:02 17.10.2025 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
25,54 26,75 |
25,54 25,54 |
-1,21 -4,52 |
08:03:05 17.10.2025 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
105,80 103,60 |
105,80 102,70 |
2,20 2,12 |
21:42:02 17.10.2025 |
|
|
Capital One Financial Corp. US14040H1059 |
181,00 183,00 |
181,00 171,00 |
-2,00 -1,09 |
18:41:23 17.10.2025 |
|
|
Caterpillar Inc. US1491231015 |
457,00 458,50 |
467,00 453,50 |
-1,50 -0,33 |
17:49:09 17.10.2025 |
|
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0,81 0,83 |
0,81 0,81 |
-0,02 -1,82 |
09:08:43 17.10.2025 |
|
|
Cenovus Energy Inc CA15135U1093 |
14,13 14,81 |
14,13 14,13 |
-0,67 -4,54 |
08:03:05 17.10.2025 |
|
|
Chevron Corp. US1667641005 |
132,00 129,38 |
132,00 128,20 |
2,62 2,03 |
17:48:48 17.10.2025 |
|
|
Cisco Inc. US17275R1023 |
60,25 59,20 |
60,25 58,44 |
1,05 1,77 |
20:12:34 17.10.2025 |
|
|
Citigroup Inc. US1729674242 |
82,14 85,49 |
82,24 80,41 |
-3,35 -3,92 |
15:27:04 17.10.2025 |
|
|
Coca-Cola Co. US1912161007 |
58,67 57,97 |
58,67 57,52 |
0,70 1,21 |
21:44:50 17.10.2025 |
|
|
Cognizant Corp. US1924461023 |
55,14 57,11 |
55,14 55,14 |
-1,97 -3,45 |
08:24:48 17.10.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
67,80 66,99 |
67,80 65,96 |
0,81 1,21 |
16:43:02 17.10.2025 |
|
|
Comcast Corp. (Class A) US20030N1019 |
25,27 24,96 |
25,27 24,90 |
0,32 1,26 |
21:42:02 17.10.2025 |
|
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1,61 1,59 |
1,61 1,61 |
0,02 1,26 |
08:07:28 17.10.2025 |
|
|
ConocoPhillips US20825C1045 |
73,56 75,56 |
73,56 73,56 |
-2,00 -2,65 |
08:03:05 17.10.2025 |
|
|
Costco Wholesale Corp. US22160K1051 |
787,30 794,60 |
787,30 779,40 |
-7,30 -0,92 |
08:34:53 17.10.2025 |
|
|
Crescent Point Energy Corp CA22576C1014 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
CVS Health Corp US1266501006 |
69,38 69,85 |
69,38 69,37 |
-0,47 -0,67 |
08:31:11 17.10.2025 |
|
|
DENTSPLY SIRONA Inc US24906P1093 |
10,59 10,67 |
10,59 10,49 |
-0,08 -0,75 |
21:42:02 17.10.2025 |
|
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 28.04.2025 |
|
|
Devon Energy Corp. US25179M1036 |
27,42 27,89 |
27,42 27,11 |
-0,48 -1,70 |
15:02:05 17.10.2025 |
|
|
Dollar Tree Inc US2567461080 |
82,50 80,44 |
82,50 79,22 |
2,06 2,56 |
21:55:02 17.10.2025 |
|
|
Dow Inc US2605571031 |
18,45 18,95 |
18,45 18,45 |
-0,50 -2,64 |
09:08:43 17.10.2025 |
|
|
eBay Inc. US2786421030 |
78,43 77,76 |
78,43 77,29 |
0,67 0,86 |
15:38:25 17.10.2025 |
|
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
3,88 3,86 |
3,88 3,84 |
0,02 0,52 |
15:29:01 17.10.2025 |
|
|
Eli Lilly US5324571083 |
687,80 700,00 |
687,80 664,60 |
-12,20 -1,74 |
21:25:50 17.10.2025 |
|
|
Emerson Electric Co. US2910111044 |
108,84 111,34 |
108,84 108,84 |
-2,50 -2,25 |
08:03:05 17.10.2025 |
|
|
Enbridge Inc. CA29250N1050 |
40,37 40,54 |
40,37 40,16 |
-0,18 -0,43 |
20:27:55 17.10.2025 |
|
|
Enerplus Corp CA2927661025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Exelon Corp. US30161N1019 |
40,20 40,92 |
40,20 40,20 |
-0,72 -1,76 |
08:03:05 17.10.2025 |
|
|
Expedia Inc. US30212P3038 |
178,46 184,96 |
178,46 178,46 |
-6,50 -3,51 |
09:08:43 17.10.2025 |
|
|
Expeditors International of Washington Inc. US3021301094 |
99,50 99,36 |
99,50 98,18 |
0,14 0,14 |
15:29:01 17.10.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,75 94,70 |
95,76 93,40 |
1,05 1,11 |
15:22:30 17.10.2025 |
|
|
F5 Networks Inc. US3156161024 |
250,10 248,80 |
250,10 249,60 |
1,30 0,52 |
08:28:43 17.10.2025 |
|
|
Fastenal Co. US3119001044 |
35,59 36,17 |
35,59 35,59 |
-0,58 -1,60 |
08:15:33 17.10.2025 |
|
|
FedEx Corp. US31428X1063 |
201,15 201,85 |
201,15 201,15 |
-0,70 -0,35 |
08:15:34 17.10.2025 |
|
|
First Quantum Minerals Ltd. CA3359341052 |
18,86 20,01 |
19,18 18,86 |
-1,15 -5,72 |
12:22:22 17.10.2025 |
|
|
Fiserv Inc. US3377381088 |
99,48 102,00 |
100,32 98,83 |
-2,52 -2,47 |
11:22:08 17.10.2025 |
|
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8,00 7,85 |
8,00 8,00 |
0,15 1,91 |
09:08:43 17.10.2025 |
|
|
Ford Motor Co. US3453708600 |
10,13 9,92 |
10,13 9,75 |
0,21 2,11 |
21:42:02 17.10.2025 |
|
|
Fortis Inc CA3495531079 |
44,42 44,35 |
44,42 43,56 |
0,07 0,16 |
18:59:02 17.10.2025 |
|
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5,70 3,26 |
0,00 0,00 |
2,45 75,16 |
23:20:00 12.05.2025 |
|
|
Freeport-McMoRan Inc US35671D8570 |
35,56 35,78 |
35,56 35,26 |
-0,22 -0,61 |
15:04:06 17.10.2025 |
|
|
GAZPROM US3682872078 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
BX Swiss - USA aktuell:
| % |
|---|
| Kurszeit | |
| Eröffnung/Vortag | / |
| Tagestief/Tageshoch | / |
| Jahrestief/Jahreshoch | / |
BX Swiss - USA Aktien Top Flop
| Union Pacific | 227,09 | 1,55% | ||
| Fedex | 238,57 | 0,66% | ||
| Williams Compani | 62,16 | -1,50% | ||
| Am Electric | 117,42 | -1,83% | ||
| Western Digital | 124,09 | -3,34% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 138 059,04 EUR |
| SMI | 1 455 491,91 EUR |
| Dow Jones | 18 575 083,92 EUR |
| EURO STOXX 50 | 4 791 035,29 EUR |
| DAX | 2 081 804,49 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.