NASDAQ 100
|
28 039,21
|
-89,13
|
-0,32 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
30,12 29,68 |
29,72 30,31 |
0,44 1,48 |
02:00:00 28.07.2026 |
0,45 1,54 |
1,91 6,88 |
-3,60 -10,82 |
 |
||
|
KLA US4824801009 |
203,36 210,52 |
195,57 214,01 |
-7,16 -3,40 |
02:00:00 28.07.2026 |
25,23 13,04 |
67,45 44,59 |
128,52 142,47 |
|
||
|
Kraft Heinz Company US5007541064 |
26,22 25,67 |
25,70 26,39 |
0,55 2,14 |
02:00:00 28.07.2026 |
3,42 15,59 |
2,16 9,31 |
-3,32 -11,58 |
|
||
|
Lam Research US5128073062 |
291,61 305,21 |
278,50 309,24 |
-13,60 -4,46 |
02:00:00 28.07.2026 |
52,00 19,42 |
101,84 46,73 |
222,82 229,81 |
|
||
|
Linde IE000S9YS762 |
507,02 512,28 |
506,52 514,35 |
-5,26 -1,03 |
02:00:00 28.07.2026 |
-3,98 -0,78 |
54,75 12,12 |
33,43 7,07 |
|
||
|
Lumentum Holdings US55024U1097 |
711,96 762,99 |
698,00 768,53 |
-51,03 -6,69 |
02:00:00 28.07.2026 |
-48,00 -5,44 |
494,45 145,77 |
729,12 697,59 |
|
||
|
Marriott US5719032022 |
383,06 374,43 |
378,11 383,79 |
8,63 2,30 |
02:00:00 28.07.2026 |
-2,68 -0,73 |
44,77 14,00 |
85,36 30,58 |
|
||
|
Marvell Technology US5738741041 |
189,17 194,23 |
181,76 199,79 |
-5,06 -2,61 |
02:00:00 28.07.2026 |
45,01 27,39 |
129,09 160,90 |
135,11 182,06 |
|
||
|
MercadoLibre US58733R1023 |
1 819,74 1 801,44 |
1 818,57 1 855,18 |
18,30 1,02 |
02:00:00 28.07.2026 |
-36,52 -1,99 |
-338,59 -15,84 |
-563,86 -23,87 |
|
||
|
Meta Platforms US30303M1027 |
593,87 595,19 |
593,15 611,11 |
-1,32 -0,22 |
02:00:00 28.07.2026 |
-68,93 -10,21 |
-52,66 -7,99 |
-106,58 -14,95 |
|
||
|
Microchip Technology US5950171042 |
77,90 78,86 |
75,56 80,32 |
-0,96 -1,22 |
02:00:00 28.07.2026 |
-8,09 -9,05 |
6,64 8,89 |
12,14 17,54 |
|
||
|
Micron Technology US5951121038 |
900,20 920,95 |
854,85 935,00 |
-20,75 -2,25 |
02:00:00 28.07.2026 |
493,49 99,35 |
590,56 147,77 |
878,95 790,00 |
|
||
|
Microsoft US5949181045 |
389,10 381,70 |
387,99 394,20 |
7,40 1,94 |
02:00:00 28.07.2026 |
-43,04 -10,14 |
-84,37 -18,11 |
-132,13 -25,72 |
|
||
|
Mondelez US6092071058 |
60,67 60,52 |
60,07 61,18 |
0,15 0,25 |
02:00:00 28.07.2026 |
2,44 4,24 |
1,65 2,83 |
-10,53 -14,92 |
|
||
|
Monolithic Power Systems US6098391054 |
1 339,08 1 333,81 |
1 285,07 1 364,85 |
5,27 0,40 |
02:00:00 28.07.2026 |
-234,91 -14,39 |
333,41 31,34 |
682,47 95,49 |
|
||
|
Monster Beverage US61174X1090 |
95,33 93,49 |
94,26 95,61 |
1,84 1,97 |
02:00:00 28.07.2026 |
15,33 19,60 |
11,56 14,10 |
32,90 54,24 |
|
||
|
Nebius NL0009805522 |
187,88 187,77 |
180,92 199,72 |
0,11 0,06 |
02:00:00 28.07.2026 |
73,81 50,16 |
126,47 133,83 |
169,60 330,15 |
|
||
|
Netflix US64110L1061 |
70,40 70,09 |
69,87 71,65 |
0,31 0,44 |
02:00:00 28.07.2026 |
-23,55 -25,48 |
-17,23 -20,01 |
-49,16 -41,64 |
|
||
|
NVIDIA US67066G1040 |
196,51 206,84 |
195,45 208,75 |
-10,33 -4,99 |
02:00:00 28.07.2026 |
0,49 0,24 |
21,09 11,24 |
35,26 20,32 |
|
||
|
NXP Semiconductors NL0009538784 |
267,67 269,24 |
262,50 276,62 |
-1,57 -0,58 |
02:00:00 28.07.2026 |
33,25 13,62 |
44,82 19,28 |
54,00 24,18 |
|
||
|
O Reilly Automotive US67103H1077 |
90,59 87,40 |
88,47 91,50 |
3,19 3,65 |
02:00:00 28.07.2026 |
-7,02 -7,54 |
-13,12 -13,22 |
-11,55 -11,83 |
|
||
|
Old Dominion Freight Line US6795801009 |
226,77 232,99 |
224,49 233,39 |
-6,22 -2,67 |
02:00:00 28.07.2026 |
10,73 4,88 |
56,41 32,36 |
63,62 38,08 |
|
||
|
Paccar US6937181088 |
133,44 132,24 |
131,45 134,27 |
1,20 0,91 |
02:00:00 28.07.2026 |
3,75 2,95 |
8,75 7,17 |
29,18 28,73 |
|
||
|
Palantir US69608A1088 |
131,53 122,92 |
125,35 132,40 |
8,61 7,00 |
02:00:00 28.07.2026 |
-19,72 -13,78 |
-46,23 -27,26 |
-35,43 -22,31 |
|
||
|
Palo Alto Networks US6974351057 |
317,32 323,79 |
316,85 331,79 |
-6,47 -2,00 |
02:00:00 28.07.2026 |
147,09 82,38 |
145,45 80,72 |
122,36 60,20 |
|
||
|
Paychex US7043261079 |
115,48 113,55 |
114,50 116,90 |
1,93 1,70 |
02:00:00 28.07.2026 |
20,84 23,20 |
4,03 3,78 |
-37,33 -25,22 |
|
||
|
PayPal US70450Y1038 |
56,07 56,15 |
55,48 56,59 |
-0,08 -0,14 |
02:00:00 28.07.2026 |
5,52 10,94 |
-0,62 -1,10 |
-21,98 -28,19 |
|
||
|
PDD Holdings US7223041028 |
84,85 82,66 |
83,24 85,75 |
2,19 2,65 |
02:00:00 28.07.2026 |
-14,73 -15,03 |
-23,08 -21,70 |
-35,15 -29,67 |
|
||
|
PepsiCo US7134481081 |
139,79 136,64 |
137,05 140,30 |
3,15 2,31 |
02:00:00 28.07.2026 |
-20,49 -13,18 |
-9,63 -6,66 |
-8,50 -5,93 |
|
||
|
QUALCOMM US7475251036 |
170,04 166,97 |
165,30 171,19 |
3,07 1,84 |
02:00:00 28.07.2026 |
22,26 14,95 |
15,29 9,81 |
12,71 8,02 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
667,17 656,01 |
659,53 678,12 |
11,16 1,70 |
02:00:00 28.07.2026 |
-99,66 -13,26 |
-101,64 -13,49 |
88,81 15,77 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
66,94 63,91 |
64,04 68,27 |
3,03 4,74 |
02:00:00 28.07.2026 |
-9,69 -12,16 |
-18,91 -21,27 |
22,56 47,56 |
|
||
|
Roper Technolgies US7766961061 |
375,02 367,34 |
367,51 380,81 |
7,68 2,09 |
02:00:00 28.07.2026 |
1,72 0,49 |
-52,49 -12,88 |
-207,91 -36,93 |
|
||
|
Ross Stores US7782961038 |
243,35 238,89 |
240,62 244,22 |
4,46 1,87 |
02:00:00 28.07.2026 |
6,02 2,66 |
43,84 23,25 |
94,06 68,00 |
|
||
|
Sandisk US80004C2008 |
1 278,23 1 436,56 |
1 222,38 1 456,01 |
-158,33 -11,02 |
02:00:00 28.07.2026 |
620,43 62,68 |
1 136,50 239,85 |
1 567,85 3 690,80 |
|
||
|
Seagate Technology IE00BKVD2N49 |
816,99 851,69 |
782,01 870,73 |
-34,70 -4,07 |
02:00:00 28.07.2026 |
327,11 55,80 |
567,26 163,90 |
762,47 505,32 |
|
||
|
Shopif a CA82509L1076 |
126,88 113,75 |
117,81 126,91 |
13,13 11,54 |
02:00:00 28.07.2026 |
-13,83 -10,99 |
-25,89 -18,78 |
-12,43 -9,99 |
|
||
|
SpaceX US84615Q1031 |
113,50 115,07 |
108,68 114,83 |
-1,57 -1,36 |
02:00:00 28.07.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Starbucks US8552441094 |
103,65 103,25 |
103,56 105,63 |
0,40 0,39 |
02:00:00 28.07.2026 |
4,54 4,60 |
5,59 5,73 |
8,79 9,31 |
|
||
|
Strategy US5949724083 |
98,65 91,67 |
94,05 99,16 |
6,98 7,61 |
02:00:00 28.07.2026 |
-77,39 -45,25 |
-69,48 -42,60 |
-312,26 -76,93 |
|
||
|
Synopsys US8716071076 |
388,99 373,47 |
384,78 395,67 |
15,52 4,16 |
02:00:00 28.07.2026 |
-127,30 -25,42 |
-127,87 -25,50 |
-228,03 -37,91 |
|
||
|
Take Two US8740541094 |
243,95 231,65 |
236,02 244,51 |
12,30 5,31 |
02:00:00 28.07.2026 |
19,50 9,25 |
-15,48 -6,30 |
5,50 2,45 |
|
||
|
Teradyne US8807701029 |
334,77 349,92 |
319,61 354,99 |
-15,15 -4,33 |
02:00:00 28.07.2026 |
-44,33 -10,60 |
144,57 63,08 |
283,60 314,59 |
|
||
|
Tesla US88160R1014 |
309,22 313,03 |
304,28 317,00 |
-3,81 -1,22 |
02:00:00 28.07.2026 |
-56,61 -15,04 |
-129,37 -28,81 |
3,63 1,15 |
|
||
|
Texas Instruments US8825081040 |
279,41 279,58 |
273,70 284,25 |
-0,17 -0,06 |
02:00:00 28.07.2026 |
7,85 2,83 |
91,68 47,43 |
100,00 54,06 |
|
||
|
Thomson Reuters CA8849038812 |
97,76 90,15 |
90,90 98,08 |
7,61 8,44 |
02:00:00 28.07.2026 |
-5,47 -6,00 |
-39,65 -31,63 |
-120,95 -58,53 |
|
||
|
T-Mobile US US8725901040 |
177,21 180,09 |
177,05 184,11 |
-2,88 -1,60 |
02:00:00 28.07.2026 |
-19,38 -10,21 |
-15,61 -8,39 |
-73,13 -30,03 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
479,00 477,36 |
477,99 486,92 |
1,64 0,34 |
02:00:00 28.07.2026 |
42,80 9,95 |
4,68 1,00 |
3,44 0,73 |
|
||
|
Walmart US9311421039 |
111,74 109,47 |
109,90 112,50 |
2,27 2,07 |
02:00:00 28.07.2026 |
-21,52 -16,56 |
-9,33 -7,92 |
10,93 11,21 |
|
||
|
Warner Bros. Discovery US9344231041 |
25,28 25,77 |
25,25 25,76 |
-0,49 -1,90 |
02:00:00 28.07.2026 |
-1,12 -4,14 |
-2,63 -9,20 |
12,46 92,36 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.