NASDAQ 100
|
25 116,34
|
34,25
|
0,14 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
225,35 229,94 |
224,15 231,00 |
-4,59 -2,00 |
02:00:00 11.04.2026 |
-94,64 -28,34 |
-108,16 -31,13 |
-125,33 -34,37 |
 |
||
|
Airbnb US0090661010 |
128,96 129,16 |
124,94 130,54 |
-0,20 -0,15 |
02:00:00 11.04.2026 |
-7,87 -5,65 |
11,25 9,36 |
10,08 8,31 |
|
||
|
Alphabet A US02079K3059 |
317,24 318,49 |
316,33 321,81 |
-1,25 -0,39 |
02:00:00 11.04.2026 |
-11,25 -3,42 |
75,79 31,38 |
158,61 99,94 |
|
||
|
Alphabet C US02079K1079 |
315,72 316,37 |
314,55 319,50 |
-0,65 -0,21 |
02:00:00 11.04.2026 |
-14,40 -4,38 |
72,53 29,95 |
153,68 95,42 |
|
||
|
Amazon US0231351067 |
238,38 233,65 |
235,21 240,43 |
4,73 2,02 |
02:00:00 11.04.2026 |
-26,13 -10,56 |
-6,49 -2,85 |
30,15 15,78 |
|
||
|
AMD US0079031078 |
245,04 236,64 |
239,00 249,56 |
8,40 3,55 |
02:00:00 11.04.2026 |
28,65 14,10 |
-1,07 -0,46 |
134,98 139,38 |
|
||
|
American Electric Power US0255371017 |
136,30 137,15 |
136,27 137,71 |
-0,85 -0,62 |
02:00:00 11.04.2026 |
17,80 15,23 |
17,80 15,23 |
32,36 31,62 |
|
||
|
Amgen US0311621009 |
351,02 355,60 |
349,75 357,46 |
-4,58 -1,29 |
02:00:00 11.04.2026 |
23,71 7,27 |
54,38 18,41 |
58,72 20,17 |
|
||
|
Analog Devices US0326541051 |
350,14 351,36 |
349,01 354,28 |
-1,22 -0,35 |
02:00:00 11.04.2026 |
45,28 15,05 |
108,33 45,54 |
149,58 76,07 |
|
||
|
Apple US0378331005 |
260,48 260,49 |
259,03 262,18 |
-0,01 0,00 |
02:00:00 11.04.2026 |
-0,47 -0,18 |
4,86 1,91 |
60,05 30,20 |
|
||
|
Applied Materials US0382221051 |
399,49 397,81 |
398,98 407,01 |
1,68 0,42 |
02:00:00 11.04.2026 |
84,54 28,07 |
165,42 75,09 |
235,99 157,61 |
|
||
|
AppLovin US03831W1080 |
391,38 379,14 |
364,83 391,93 |
12,24 3,23 |
02:00:00 11.04.2026 |
-256,52 -39,60 |
-209,12 -34,83 |
116,24 42,28 |
|
||
|
Arm Holdings US0420682058 |
148,93 149,80 |
147,99 159,29 |
-0,87 -0,58 |
02:00:00 11.04.2026 |
37,12 33,21 |
-21,75 -12,74 |
42,32 39,70 |
|
||
|
ASML USN070592100 |
1 478,28 1 448,64 |
1 473,99 1 502,50 |
29,64 2,05 |
02:00:00 11.04.2026 |
147,17 11,55 |
440,51 44,93 |
733,79 106,77 |
|
||
|
Atlassian US0494681010 |
57,15 58,96 |
56,03 59,20 |
-1,81 -3,07 |
02:00:00 11.04.2026 |
-82,80 -56,55 |
-84,12 -56,94 |
-146,00 -69,65 |
|
||
|
Autodesk US0527691069 |
218,45 225,13 |
214,10 223,15 |
-6,68 -2,97 |
02:00:00 11.04.2026 |
-35,37 -12,81 |
-69,67 -22,45 |
-22,88 -8,68 |
|
||
|
Automatic Data Processing US0530151036 |
188,79 196,02 |
188,17 196,05 |
-7,23 -3,69 |
02:00:00 11.04.2026 |
-65,24 -24,52 |
-85,11 -29,77 |
-93,91 -31,87 |
|
||
|
Axon Enterprise US05464C1018 |
345,94 351,33 |
339,35 360,44 |
-5,39 -1,53 |
02:00:00 11.04.2026 |
-240,16 -38,02 |
-342,51 -46,66 |
-168,31 -30,06 |
|
||
|
Baker Hughes US05722G1004 |
62,83 63,42 |
62,37 63,47 |
-0,59 -0,93 |
02:00:00 11.04.2026 |
13,19 26,40 |
15,27 31,89 |
24,41 62,99 |
|
||
|
Booking Holdings US09857L1089 |
173,46 176,60 |
171,56 179,41 |
-3,14 -1,78 |
02:00:00 11.04.2026 |
-38,68 -17,61 |
-26,68 -12,85 |
-3,65 -1,98 |
|
||
|
Broadcom US11135F1012 |
371,55 354,91 |
361,35 376,53 |
16,64 4,69 |
02:00:00 11.04.2026 |
5,66 1,64 |
5,61 1,63 |
165,48 89,38 |
|
||
|
Cadence Design Systems US1273871087 |
265,66 281,01 |
263,44 280,94 |
-15,35 -5,46 |
02:00:00 11.04.2026 |
-37,81 -11,55 |
-59,17 -16,97 |
24,85 9,39 |
|
||
|
Charte a US16119P1084 |
218,82 223,23 |
218,13 226,00 |
-4,41 -1,98 |
02:00:00 11.04.2026 |
11,04 5,24 |
-43,37 -16,37 |
-125,35 -36,13 |
|
||
|
Cintas US1729081059 |
174,93 174,15 |
173,19 175,57 |
0,78 0,45 |
02:00:00 11.04.2026 |
-18,53 -9,60 |
-17,16 -8,95 |
-29,40 -14,41 |
|
||
|
Cisco US17275R1023 |
82,22 83,17 |
81,62 84,56 |
-0,95 -1,14 |
02:00:00 11.04.2026 |
9,82 13,29 |
13,74 19,64 |
25,57 43,99 |
|
||
|
Cognizant US1924461023 |
57,92 59,20 |
57,39 59,32 |
-1,28 -2,16 |
02:00:00 11.04.2026 |
-24,26 -28,45 |
-7,61 -11,09 |
-11,89 -16,31 |
|
||
|
Comcast US20030N1019 |
27,93 28,31 |
27,83 28,47 |
-0,38 -1,34 |
02:00:00 11.04.2026 |
-0,41 -1,45 |
-0,28 -0,99 |
-5,07 -15,35 |
|
||
|
Constellation Energy US21037T1097 |
286,50 280,25 |
280,25 292,97 |
6,25 2,23 |
02:00:00 11.04.2026 |
-58,25 -17,01 |
-98,96 -25,82 |
68,82 31,94 |
|
||
|
Copart US2172041061 |
32,76 32,99 |
32,44 33,10 |
-0,23 -0,70 |
02:00:00 11.04.2026 |
-6,66 -16,72 |
-10,87 -24,68 |
-25,35 -43,32 |
|
||
|
CoStar Group US22160N1090 |
36,48 37,32 |
35,81 37,47 |
-0,84 -2,25 |
02:00:00 11.04.2026 |
-19,67 -33,63 |
-38,71 -49,93 |
-39,88 -50,67 |
|
||
|
Costco Wholesale US22160K1051 |
998,47 1 032,03 |
995,57 1 028,35 |
-33,56 -3,25 |
02:00:00 11.04.2026 |
105,39 11,39 |
87,38 9,27 |
65,08 6,74 |
|
||
|
CrowdStrike US22788C1053 |
379,02 394,68 |
364,48 396,91 |
-15,66 -3,97 |
02:00:00 11.04.2026 |
-44,10 -9,37 |
-82,62 -16,23 |
48,50 12,83 |
|
||
|
CSX US1264081035 |
42,24 42,49 |
42,00 42,72 |
-0,25 -0,59 |
02:00:00 11.04.2026 |
6,94 19,72 |
6,09 16,89 |
13,48 47,03 |
|
||
|
Datado a US23804L1035 |
105,37 108,98 |
100,81 109,61 |
-3,61 -3,31 |
02:00:00 11.04.2026 |
-8,99 -7,16 |
-47,57 -28,99 |
19,06 19,56 |
|
||
|
DexCom US2521311074 |
64,02 65,68 |
63,62 65,90 |
-1,66 -2,53 |
02:00:00 11.04.2026 |
-1,60 -2,37 |
-2,28 -3,35 |
-1,04 -1,56 |
|
||
|
Diamondback Energy US25278X1090 |
188,21 186,31 |
185,32 189,51 |
1,90 1,02 |
02:00:00 11.04.2026 |
39,06 26,50 |
42,26 29,30 |
51,54 38,20 |
|
||
|
Electronic Arts US2855121099 |
202,74 202,20 |
202,09 202,90 |
0,54 0,27 |
02:00:00 11.04.2026 |
-0,11 -0,05 |
3,94 1,97 |
67,41 49,36 |
|
||
|
Exelon US30161N1019 |
48,57 49,44 |
48,46 49,31 |
-0,87 -1,76 |
02:00:00 11.04.2026 |
5,87 13,56 |
2,51 5,38 |
4,87 10,99 |
|
||
|
Fastenal US3119001044 |
49,17 49,10 |
49,09 49,67 |
0,07 0,14 |
02:00:00 11.04.2026 |
6,20 14,77 |
1,47 3,15 |
9,95 26,01 |
|
||
|
Fortinet US34959E1091 |
76,70 80,66 |
76,03 80,52 |
-3,96 -4,91 |
02:00:00 11.04.2026 |
4,29 5,42 |
-2,68 -3,11 |
-16,42 -16,43 |
|
||
|
Gilead Sciences US3755581036 |
138,99 142,09 |
138,45 142,20 |
-3,10 -2,18 |
02:00:00 11.04.2026 |
20,44 16,88 |
24,80 21,24 |
36,29 34,48 |
|
||
|
Honeywell US4385161066 |
235,04 236,06 |
234,17 236,83 |
-1,02 -0,43 |
02:00:00 11.04.2026 |
25,09 12,10 |
39,90 20,72 |
44,73 23,83 |
|
||
|
IDEXX Laboratories US45168D1046 |
563,00 584,75 |
559,75 580,89 |
-21,75 -3,72 |
02:00:00 11.04.2026 |
-121,51 -17,03 |
-36,91 -5,87 |
194,74 49,04 |
|
||
|
Intel US4581401001 |
62,38 61,72 |
60,75 63,38 |
0,66 1,07 |
02:00:00 11.04.2026 |
13,40 29,42 |
21,15 55,95 |
37,42 173,80 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.