NASDAQ 100
|
24 708,94
|
-303,68
|
-1,21 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
246,27 258,61 |
244,83 254,27 |
-12,34 -4,77 |
21:50:11 23.02.2026 |
-54,94 -17,27 |
-97,86 -27,11 |
-193,82 -42,41 |
 |
||
|
Airbnb US0090661010 |
122,45 127,89 |
120,00 128,01 |
-5,44 -4,25 |
21:50:13 23.02.2026 |
9,83 8,59 |
-1,73 -1,37 |
-33,71 -21,34 |
|
||
|
Alphabet A US02079K3059 |
310,94 314,98 |
309,87 319,52 |
-4,04 -1,28 |
21:50:14 23.02.2026 |
10,52 3,59 |
101,76 50,48 |
118,06 63,72 |
|
||
|
Alphabet C US02079K1079 |
311,07 314,90 |
310,00 319,45 |
-3,83 -1,22 |
21:50:13 23.02.2026 |
10,95 3,74 |
101,45 50,10 |
116,81 62,42 |
|
||
|
Amazon US0231351067 |
204,95 210,11 |
203,12 208,43 |
-5,16 -2,46 |
21:50:14 23.02.2026 |
-17,90 -8,04 |
-23,22 -10,18 |
-21,84 -9,64 |
|
||
|
AMD US0079031078 |
195,55 200,15 |
194,20 199,35 |
-4,60 -2,30 |
21:50:13 23.02.2026 |
-23,43 -10,48 |
33,57 20,16 |
85,43 74,49 |
|
||
|
American Electric Power US0255371017 |
131,77 129,37 |
129,45 131,85 |
2,40 1,86 |
21:50:09 23.02.2026 |
5,56 4,57 |
14,61 12,97 |
24,18 23,46 |
|
||
|
Amgen US0311621009 |
380,18 374,75 |
374,74 381,69 |
5,43 1,45 |
21:50:09 23.02.2026 |
37,33 10,90 |
84,18 28,48 |
85,46 29,04 |
|
||
|
Analog Devices US0326541051 |
353,70 355,03 |
349,75 358,00 |
-1,33 -0,37 |
21:50:10 23.02.2026 |
114,17 49,17 |
115,93 50,31 |
104,71 43,33 |
|
||
|
Apple US0378331005 |
266,57 264,58 |
263,48 269,43 |
1,99 0,75 |
21:50:14 23.02.2026 |
-4,21 -1,57 |
33,79 14,66 |
19,48 7,96 |
|
||
|
Applied Materials US0382221051 |
372,33 375,38 |
369,73 378,67 |
-3,05 -0,81 |
21:50:11 23.02.2026 |
134,17 57,06 |
207,08 127,65 |
195,24 112,17 |
|
||
|
AppLovin US03831W1080 |
381,39 418,68 |
375,71 403,63 |
-37,29 -8,91 |
21:50:13 23.02.2026 |
-125,66 -23,71 |
-8,21 -1,99 |
-89,78 -18,17 |
|
||
|
Arm Holdings US0420682058 |
122,99 125,58 |
121,95 126,57 |
-2,59 -2,06 |
21:50:10 23.02.2026 |
-9,75 -7,12 |
-6,77 -5,05 |
-27,12 -17,57 |
|
||
|
ASML USN070592100 |
1 484,69 1 469,59 |
1 462,29 1 493,01 |
15,10 1,03 |
21:50:11 23.02.2026 |
429,39 41,31 |
725,11 97,51 |
723,92 97,20 |
|
||
|
Atlassian US0494681010 |
68,76 75,98 |
68,70 73,60 |
-7,22 -9,50 |
21:50:08 23.02.2026 |
-62,90 -42,93 |
-82,60 -49,70 |
-220,11 -72,47 |
|
||
|
Autodesk US0527691069 |
218,03 226,98 |
216,78 224,60 |
-8,95 -3,94 |
21:50:11 23.02.2026 |
-61,45 -21,10 |
-59,50 -20,57 |
-69,32 -23,18 |
|
||
|
Automatic Data Processing US0530151036 |
205,69 214,47 |
205,44 214,09 |
-8,78 -4,09 |
21:50:12 23.02.2026 |
-33,20 -13,26 |
-88,51 -28,95 |
-96,01 -30,65 |
|
||
|
Axon Enterprise US05464C1018 |
423,04 433,91 |
420,56 430,91 |
-10,87 -2,51 |
21:50:10 23.02.2026 |
-100,97 -19,01 |
-328,17 -43,28 |
-163,30 -27,52 |
|
||
|
Baker Hughes US05722G1004 |
63,69 62,21 |
62,31 64,26 |
1,48 2,38 |
21:50:11 23.02.2026 |
13,06 26,94 |
18,59 43,28 |
14,65 31,24 |
|
||
|
Booking Holdings US09857L1089 |
3 867,83 4 076,79 |
3 765,66 4 055,00 |
-208,96 -5,13 |
21:50:10 23.02.2026 |
-420,78 -8,97 |
-1 314,09 -23,53 |
-840,61 -16,45 |
|
||
|
Broadcom US11135F1012 |
329,56 332,65 |
325,33 338,48 |
-3,09 -0,93 |
21:50:14 23.02.2026 |
-20,91 -5,90 |
38,60 13,09 |
104,78 45,81 |
|
||
|
Cadence Design Systems US1273871087 |
280,08 296,28 |
279,94 293,59 |
-16,20 -5,47 |
21:50:10 23.02.2026 |
-1,75 -0,57 |
-41,87 -12,07 |
30,97 11,30 |
|
||
|
Charte a US16119P1084 |
227,18 230,16 |
223,09 231,41 |
-2,98 -1,29 |
21:50:09 23.02.2026 |
44,92 23,13 |
-27,87 -10,44 |
-122,44 -33,86 |
|
||
|
Cintas US1729081059 |
198,34 200,02 |
197,88 200,67 |
-1,68 -0,84 |
21:50:00 23.02.2026 |
12,94 7,05 |
-20,02 -9,25 |
-11,73 -5,64 |
|
||
|
Cisco US17275R1023 |
77,89 79,20 |
76,95 79,45 |
-1,31 -1,65 |
21:50:14 23.02.2026 |
-0,21 -0,27 |
11,42 17,11 |
13,34 20,57 |
|
||
|
Cognizant US1924461023 |
60,98 65,03 |
60,89 64,26 |
-4,05 -6,23 |
21:50:14 23.02.2026 |
-5,48 -7,58 |
-4,05 -5,72 |
-21,62 -24,45 |
|
||
|
Comcast US20030N1019 |
31,71 31,34 |
31,26 31,82 |
0,37 1,18 |
21:50:10 23.02.2026 |
6,37 25,27 |
-0,22 -0,68 |
-2,65 -7,73 |
|
||
|
Constellation Energy US21037T1097 |
293,24 294,84 |
289,12 299,67 |
-1,60 -0,54 |
21:50:14 23.02.2026 |
-63,43 -17,74 |
-23,19 -7,31 |
-27,62 -8,59 |
|
||
|
Copart US2172041061 |
35,24 36,48 |
35,12 36,43 |
-1,25 -3,41 |
21:50:13 23.02.2026 |
-3,62 -8,75 |
-10,06 -21,04 |
-21,99 -36,81 |
|
||
|
CoStar Group US22160N1090 |
47,99 49,87 |
47,82 50,05 |
-1,88 -3,77 |
21:50:07 23.02.2026 |
-17,08 -25,87 |
-40,01 -44,98 |
-30,27 -38,21 |
|
||
|
Costco Wholesale US22160K1051 |
984,73 985,27 |
978,18 991,20 |
-0,55 -0,06 |
21:50:11 23.02.2026 |
105,48 11,84 |
15,23 1,55 |
-66,46 -6,25 |
|
||
|
CrowdStrike US22788C1053 |
348,41 388,60 |
342,76 384,80 |
-40,19 -10,34 |
21:50:10 23.02.2026 |
-104,83 -20,14 |
-2,84 -0,68 |
-34,38 -7,64 |
|
||
|
CSX US1264081035 |
41,92 42,31 |
41,55 42,52 |
-0,39 -0,92 |
21:50:12 23.02.2026 |
7,40 21,79 |
4,84 13,25 |
8,95 27,61 |
|
||
|
Datado a US23804L1035 |
101,82 115,66 |
101,45 113,87 |
-13,84 -11,97 |
21:50:13 23.02.2026 |
-54,53 -30,93 |
-7,21 -5,59 |
-7,07 -5,49 |
|
||
|
DexCom US2521311074 |
73,76 73,08 |
72,86 74,49 |
0,68 0,93 |
21:50:09 23.02.2026 |
13,07 21,88 |
-8,10 -10,01 |
-16,88 -18,82 |
|
||
|
Diamondback Energy US25278X1090 |
174,37 176,01 |
173,25 177,25 |
-1,64 -0,93 |
21:50:00 23.02.2026 |
25,32 17,03 |
35,05 25,22 |
13,75 8,58 |
|
||
|
Electronic Arts US2855121099 |
200,60 200,40 |
200,20 201,00 |
0,20 0,10 |
21:50:05 23.02.2026 |
-1,35 -0,67 |
29,55 17,31 |
70,89 54,81 |
|
||
|
Exelon US30161N1019 |
48,02 47,79 |
47,71 48,54 |
0,23 0,48 |
21:50:14 23.02.2026 |
1,68 3,69 |
2,50 5,59 |
4,59 10,76 |
|
||
|
Fastenal US3119001044 |
44,99 46,22 |
44,96 46,35 |
-1,23 -2,66 |
21:50:14 23.02.2026 |
6,43 16,26 |
-3,92 -7,86 |
8,20 21,69 |
|
||
|
Fortinet US34959E1091 |
75,38 80,00 |
74,66 79,37 |
-4,62 -5,78 |
21:50:13 23.02.2026 |
0,96 1,20 |
2,60 3,33 |
-33,88 -29,57 |
|
||
|
Gilead Sciences US3755581036 |
149,72 151,40 |
148,53 152,33 |
-1,68 -1,11 |
21:50:09 23.02.2026 |
24,67 19,26 |
34,76 29,46 |
45,09 41,89 |
|
||
|
Honeywell US4385161066 |
243,74 243,97 |
242,44 246,00 |
-0,23 -0,09 |
21:50:09 23.02.2026 |
50,57 26,54 |
36,77 17,99 |
42,36 21,31 |
|
||
|
IDEXX Laboratories US45168D1046 |
623,03 635,66 |
618,79 631,74 |
-12,63 -1,99 |
21:50:10 23.02.2026 |
-62,20 -8,92 |
-1,81 -0,28 |
183,91 40,78 |
|
||
|
Intel US4581401001 |
43,40 44,11 |
43,18 44,54 |
-0,71 -1,61 |
21:50:14 23.02.2026 |
10,35 29,48 |
20,15 79,61 |
19,74 76,75 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.