NASDAQ 100
|
25 034,37
|
-294,66
|
-1,16 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
272,95 | 274,23 | 270,80 | 276,11 | -1,28 | -0,47 |
02:00 27.02.2026 |
3 411 573,64 EUR | |
|
Alphabet C US02079K1079 |
307,15 | 313,03 | 302,41 | 313,00 | -5,88 | -1,88 |
02:00 27.02.2026 |
3 208 816,13 EUR | |
|
Alphabet A US02079K3059 |
307,38 | 312,90 | 302,38 | 312,94 | -5,52 | -1,76 |
02:00 27.02.2026 |
3 207 483,52 EUR | |
|
Amazon US0231351067 |
207,92 | 210,64 | 205,35 | 211,05 | -2,72 | -1,29 |
02:00 27.02.2026 |
1 916 108,24 EUR | |
|
Broadcom US11135F1012 |
321,70 | 332,31 | 307,93 | 326,27 | -10,61 | -3,19 |
02:00 27.02.2026 |
1 335 116,88 EUR | |
|
Costco Wholesale US22160K1051 |
986,74 | 994,76 | 983,75 | 1005,01 | -8,02 | -0,81 |
02:00 27.02.2026 |
374 157,38 EUR | |
|
AMD US0079031078 |
203,68 | 210,86 | 201,50 | 209,75 | -7,18 | -3,41 |
02:00 27.02.2026 |
291 321,29 EUR | |
|
Applied Materials US0382221051 |
375,72 | 394,95 | 366,62 | 393,47 | -19,23 | -4,87 |
02:00 27.02.2026 |
265 601,45 EUR | |
|
Cisco US17275R1023 |
78,10 | 79,12 | 77,72 | 79,33 | -1,02 | -1,29 |
02:00 27.02.2026 |
264 821,03 EUR | |
|
Intel US4581401001 |
45,46 | 46,88 | 44,40 | 46,95 | -1,42 | -3,03 |
02:00 27.02.2026 |
198 428,61 EUR | |
|
Amgen US0311621009 |
379,33 | 384,33 | 374,45 | 385,14 | -5,00 | -1,30 |
02:00 27.02.2026 |
175 561,40 EUR | |
|
Gilead Sciences US3755581036 |
143,77 | 147,12 | 143,09 | 146,20 | -3,35 | -2,28 |
02:00 27.02.2026 |
154 764,61 EUR | |
|
Analog Devices US0326541051 |
354,35 | 360,80 | 351,14 | 361,50 | -6,45 | -1,79 |
02:00 27.02.2026 |
149 261,93 EUR | |
|
Honeywell US4385161066 |
240,88 | 242,20 | 239,82 | 243,80 | -1,32 | -0,55 |
02:00 27.02.2026 |
130 464,14 EUR | |
|
AppLovin US03831W1080 |
444,93 | 421,63 | 417,82 | 445,71 | 23,30 | 5,53 |
02:00 27.02.2026 |
120 557,38 EUR | |
|
Booking Holdings US09857L1089 |
4250,26 | 4163,00 | 4167,23 | 4291,99 | 87,26 | 2,10 |
02:00 27.02.2026 |
111 732,86 EUR | |
|
Constellation Energy US21037T1097 |
323,56 | 325,84 | 309,01 | 324,74 | -2,28 | -0,70 |
02:00 27.02.2026 |
99 949,94 EUR | |
|
Comcast US20030N1019 |
30,85 | 30,79 | 30,81 | 31,22 | 0,06 | 0,19 |
02:00 27.02.2026 |
93 871,39 EUR | |
|
Adobe US00724F1012 |
259,04 | 257,81 | 256,60 | 263,67 | 1,23 | 0,48 |
02:00 27.02.2026 |
89 679,69 EUR | |
|
CrowdStrike US22788C1053 |
381,10 | 363,31 | 364,66 | 385,00 | 17,79 | 4,90 |
02:00 27.02.2026 |
77 611,83 EUR | |
|
Automatic Data Processing US0530151036 |
218,36 | 214,25 | 215,48 | 221,73 | 4,11 | 1,92 |
02:00 27.02.2026 |
73 100,99 EUR | |
|
Cadence Design Systems US1273871087 |
297,60 | 301,84 | 292,90 | 305,48 | -4,24 | -1,40 |
02:00 27.02.2026 |
69 737,29 EUR | |
|
Airbnb US0090661010 |
136,97 | 132,02 | 132,97 | 137,48 | 4,95 | 3,75 |
02:00 27.02.2026 |
67 068,72 EUR | |
|
Cintas US1729081059 |
198,28 | 196,78 | 196,98 | 200,00 | 1,50 | 0,76 |
02:00 27.02.2026 |
66 681,09 EUR | |
|
CSX US1264081035 |
42,65 | 42,22 | 42,12 | 42,82 | 0,43 | 1,02 |
02:00 27.02.2026 |
66 528,79 EUR | |
|
DoorDash US25809K1051 |
180,41 | 173,06 | 171,10 | 183,23 | 7,35 | 4,25 |
02:00 27.02.2026 |
63 727,17 EUR | |
|
American Electric Power US0255371017 |
132,10 | 132,46 | 131,22 | 132,99 | -0,36 | -0,27 |
02:00 27.02.2026 |
60 708,79 EUR | |
|
Baker Hughes US05722G1004 |
64,90 | 64,81 | 63,77 | 65,66 | 0,09 | 0,14 |
02:00 27.02.2026 |
54 273,01 EUR | |
|
Fortinet US34959E1091 |
79,20 | 77,35 | 76,88 | 79,72 | 1,85 | 2,39 |
02:00 27.02.2026 |
48 742,63 EUR | |
|
IDEXX Laboratories US45168D1046 |
660,71 | 657,38 | 650,42 | 666,14 | 3,33 | 0,51 |
02:00 27.02.2026 |
44 354,91 EUR | |
|
Ferrovial International NL0015001FS8 |
74,07 | 72,63 | 72,87 | 74,31 | 1,44 | 1,98 |
02:00 27.02.2026 |
44 108,58 EUR | |
|
Fastenal US3119001044 |
45,68 | 44,63 | 44,86 | 45,71 | 1,05 | 2,35 |
02:00 27.02.2026 |
43 422,82 EUR | |
|
Electronic Arts US2855121099 |
201,07 | 201,98 | 200,92 | 201,99 | -0,91 | -0,45 |
02:00 27.02.2026 |
42 832,22 EUR | |
|
Exelon US30161N1019 |
48,80 | 48,70 | 48,56 | 48,93 | 0,10 | 0,21 |
02:00 27.02.2026 |
42 212,31 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
108,35 | 108,24 | 107,44 | 109,34 | 0,11 | 0,10 |
02:00 27.02.2026 |
41 200,91 EUR | |
|
Diamondback Energy US25278X1090 |
166,98 | 167,77 | 165,01 | 170,83 | -0,79 | -0,47 |
02:00 27.02.2026 |
40 734,23 EUR | |
|
Autodesk US0527691069 |
233,45 | 224,81 | 227,84 | 233,73 | 8,64 | 3,84 |
02:00 27.02.2026 |
40 386,17 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
331,24 | 327,36 | 322,00 | 333,27 | 3,88 | 1,19 |
02:00 27.02.2026 |
36 789,65 EUR | |
|
Axon Enterprise US05464C1018 |
550,19 | 520,18 | 517,07 | 555,31 | 30,01 | 5,77 |
02:00 27.02.2026 |
34 783,21 EUR | |
|
Datado a US23804L1035 |
116,46 | 110,33 | 112,30 | 117,85 | 6,13 | 5,56 |
02:00 27.02.2026 |
32 973,08 EUR | |
|
GE HealthCare Technologies US36266G1076 |
83,92 | 84,03 | 82,91 | 84,64 | -0,11 | -0,13 |
02:00 27.02.2026 |
32 452,04 EUR | |
|
Copart US2172041061 |
37,15 | 35,84 | 36,26 | 37,19 | 1,31 | 3,66 |
02:00 27.02.2026 |
29 399,00 EUR | |
|
Insmed US4576693075 |
150,00 | 148,61 | 146,43 | 150,53 | 1,39 | 0,94 |
02:00 27.02.2026 |
27 144,46 EUR | |
|
Cognizant US1924461023 |
64,97 | 61,33 | 62,04 | 65,08 | 3,64 | 5,94 |
02:00 27.02.2026 |
24 854,58 EUR | |
|
Charte a US16119P1084 |
228,38 | 225,75 | 226,48 | 230,43 | 2,63 | 1,17 |
02:00 27.02.2026 |
24 224,37 EUR | |
|
DexCom US2521311074 |
74,38 | 73,16 | 72,84 | 74,42 | 1,22 | 1,67 |
02:00 27.02.2026 |
23 859,61 EUR | |
|
Atlassian US0494681010 |
79,43 | 73,19 | 75,00 | 81,67 | 6,24 | 8,53 |
02:00 27.02.2026 |
16 415,42 EUR | |
|
CoStar Group US22160N1090 |
45,00 | 44,78 | 44,79 | 46,11 | 0,22 | 0,49 |
02:00 27.02.2026 |
16 082,36 EUR | |
|
Arm Holdings US0420682058 |
129,26 | 131,74 | 126,67 | 134,25 | -2,48 | -1,88 |
02:00 27.02.2026 |
- | |
|
ASML USN070592100 |
1463,80 | 1526,51 | 1426,94 | 1514,33 | -62,71 | -4,11 |
02:00 27.02.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.