NASDAQ 100
|
29 187,55
|
-748,05
|
-2,50 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
343,46 | 342,00 | 340,48 | 347,81 | 1,46 | 0,43 |
02:00 17.10.2026 |
4 440 979,09 EUR | |
|
Alphabet A US02079K3059 |
340,59 | 349,22 | 339,09 | 350,60 | -8,63 | -2,47 |
02:00 17.10.2026 |
3 800 125,10 EUR | |
|
Alphabet C US02079K1079 |
336,91 | 344,91 | 335,50 | 346,58 | -8,00 | -2,32 |
02:00 17.10.2026 |
3 753 224,75 EUR | |
|
Amazon US0231351067 |
250,00 | 254,76 | 248,60 | 255,50 | -4,76 | -1,87 |
02:00 17.10.2026 |
2 444 984,24 EUR | |
|
Broadcom US11135F1012 |
328,75 | 344,33 | 328,58 | 339,51 | -15,58 | -4,52 |
02:00 17.10.2026 |
1 462 500,24 EUR | |
|
AMD US0079031078 |
528,75 | 562,23 | 526,98 | 550,88 | -33,48 | -5,95 |
02:00 17.10.2026 |
816 646,70 EUR | |
|
Intel US4581401001 |
89,85 | 95,37 | 89,20 | 94,22 | -5,52 | -5,79 |
02:00 17.10.2026 |
448 559,76 EUR | |
|
Costco Wholesale US22160K1051 |
989,11 | 978,01 | 980,70 | 993,19 | 11,10 | 1,13 |
02:00 17.10.2026 |
385 607,79 EUR | |
|
Cisco US17275R1023 |
107,39 | 109,85 | 107,14 | 110,00 | -2,46 | -2,24 |
02:00 17.10.2026 |
385 348,80 EUR | |
|
Applied Materials US0382221051 |
409,29 | 430,01 | 407,52 | 426,79 | -20,72 | -4,82 |
02:00 17.10.2026 |
303 634,35 EUR | |
|
CrowdStrike US22788C1053 |
227,39 | 244,57 | 224,65 | 247,93 | -17,18 | -7,02 |
02:00 17.10.2026 |
222 815,70 EUR | |
|
Amgen US0311621009 |
432,49 | 434,03 | 431,43 | 438,50 | -1,54 | -0,35 |
02:00 17.10.2026 |
208 782,37 EUR | |
|
Analog Devices US0326541051 |
395,44 | 403,95 | 395,00 | 410,32 | -8,51 | -2,11 |
02:00 17.10.2026 |
174 161,43 EUR | |
|
Gilead Sciences US3755581036 |
156,19 | 157,37 | 155,66 | 157,32 | -1,18 | -0,75 |
02:00 17.10.2026 |
173 620,88 EUR | |
|
Intuitive Surgical US46120E6023 |
426,70 | 427,86 | 425,52 | 434,78 | -1,16 | -0,27 |
02:00 17.10.2026 |
134 490,19 EUR | |
|
Fortinet US34959E1091 |
169,13 | 181,91 | 166,83 | 182,92 | -12,78 | -7,03 |
02:00 17.10.2026 |
118 756,04 EUR | |
|
Booking Holdings US09857L1089 |
163,45 | 165,80 | 162,64 | 168,25 | -2,35 | -1,42 |
02:00 17.10.2026 |
110 845,24 EUR | |
|
Automatic Data Processing US0530151036 |
288,90 | 285,65 | 285,75 | 290,08 | 3,25 | 1,14 |
02:00 17.10.2026 |
100 711,26 EUR | |
|
Airbnb US0090661010 |
173,70 | 174,28 | 171,55 | 176,84 | -0,58 | -0,33 |
02:00 17.10.2026 |
91 425,46 EUR | |
|
Adobe US00724F1012 |
245,20 | 251,67 | 243,98 | 256,34 | -6,47 | -2,57 |
02:00 17.10.2026 |
87 151,85 EUR | |
|
Constellation Energy US21037T1097 |
271,37 | 275,00 | 269,34 | 276,03 | -3,63 | -1,32 |
02:00 17.10.2026 |
86 693,23 EUR | |
|
Datado a US23804L1035 |
247,11 | 266,25 | 243,69 | 268,61 | -19,14 | -7,19 |
02:00 17.10.2026 |
85 064,35 EUR | |
|
AppLovin US03831W1080 |
266,13 | 279,29 | 264,42 | 280,81 | -13,16 | -4,71 |
02:00 17.10.2026 |
83 161,03 EUR | |
|
CSX US1264081035 |
48,68 | 48,69 | 48,36 | 49,22 | -0,01 | -0,02 |
02:00 17.10.2026 |
80 253,80 EUR | |
|
Cadence Design Systems US1273871087 |
319,51 | 324,38 | 316,67 | 326,62 | -4,87 | -1,50 |
02:00 17.10.2026 |
79 483,92 EUR | |
|
Intuit US4612021034 |
325,15 | 330,17 | 320,86 | 336,01 | -5,02 | -1,52 |
02:00 17.10.2026 |
78 506,37 EUR | |
|
Cintas US1729081059 |
213,69 | 213,06 | 212,40 | 216,67 | 0,63 | 0,30 |
02:00 17.10.2026 |
75 274,31 EUR | |
|
DoorDash US25809K1051 |
189,15 | 193,05 | 186,10 | 195,73 | -3,90 | -2,02 |
02:00 17.10.2026 |
74 431,18 EUR | |
|
Comcast US20030N1019 |
21,90 | 21,77 | 21,76 | 22,32 | 0,13 | 0,60 |
02:00 17.10.2026 |
68 737,23 EUR | |
|
American Electric Power US0255371017 |
127,14 | 124,29 | 124,58 | 127,39 | 2,85 | 2,29 |
02:00 17.10.2026 |
60 203,85 EUR | |
|
Honeywell Technologies US4385162056 |
211,41 | 210,50 | 210,79 | 213,50 | 0,91 | 0,43 |
02:00 17.10.2026 |
59 361,04 EUR | |
|
Fastenal US3119001044 |
51,02 | 50,38 | 50,38 | 51,17 | 0,64 | 1,27 |
02:00 17.10.2026 |
51 437,89 EUR | |
|
Diamondback Energy US25278X1090 |
203,95 | 195,60 | 197,01 | 204,10 | 8,35 | 4,27 |
02:00 17.10.2026 |
48 734,49 EUR | |
|
Baker Hughes US05722G1004 |
55,70 | 54,40 | 54,74 | 56,07 | 1,30 | 2,39 |
02:00 17.10.2026 |
48 048,28 EUR | |
|
Astera Labs US04626A1034 |
285,82 | 301,98 | 282,80 | 293,66 | -16,16 | -5,35 |
02:00 17.10.2026 |
46 613,60 EUR | |
|
Autodesk US0527691069 |
239,90 | 245,16 | 237,83 | 251,74 | -5,26 | -2,15 |
02:00 17.10.2026 |
45 589,86 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
112,40 | 109,77 | 110,78 | 112,47 | 2,63 | 2,40 |
02:00 17.10.2026 |
43 288,58 EUR | |
|
Keurig Dr Pepper US49271V1008 |
34,62 | 34,18 | 34,15 | 34,71 | 0,44 | 1,29 |
02:00 17.10.2026 |
41 385,51 EUR | |
|
Exelon US30161N1019 |
43,50 | 42,48 | 42,57 | 43,57 | 1,02 | 2,40 |
02:00 17.10.2026 |
39 015,91 EUR | |
|
IDEXX Laboratories US45168D1046 |
560,36 | 547,18 | 553,60 | 566,13 | 13,18 | 2,41 |
02:00 17.10.2026 |
38 355,23 EUR | |
|
CoreWeave US21873S1087 |
61,39 | 69,69 | 59,90 | 65,84 | -8,30 | -11,91 |
02:00 17.10.2026 |
34 199,29 EUR | |
|
Ferrovial International NL0015001FS8 |
49,41 | 48,86 | 49,27 | 49,90 | 0,55 | 1,13 |
02:00 17.10.2026 |
31 167,32 EUR | |
|
Axon Enterprise US05464C1018 |
390,29 | 417,19 | 388,60 | 421,73 | -26,90 | -6,45 |
02:00 17.10.2026 |
30 155,20 EUR | |
|
DexCom US2521311074 |
86,04 | 87,71 | 85,80 | 88,87 | -1,67 | -1,90 |
02:00 17.10.2026 |
29 449,54 EUR | |
|
GE HealthCare Technologies US36266G1076 |
69,57 | 70,35 | 69,47 | 71,26 | -0,78 | -1,11 |
02:00 17.10.2026 |
28 273,09 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
231,83 | 234,03 | 231,30 | 237,91 | -2,20 | -0,94 |
02:00 17.10.2026 |
27 863,08 EUR | |
|
Copart US2172041061 |
27,87 | 27,75 | 27,57 | 28,29 | 0,12 | 0,43 |
02:00 17.10.2026 |
22 871,84 EUR | |
|
Arm Holdings US0420682058 |
227,80 | 244,79 | 226,80 | 239,42 | -16,99 | -6,94 |
02:00 17.10.2026 |
- | |
|
ASML USN070592100 |
1641,52 | 1657,44 | 1639,43 | 1686,32 | -15,92 | -0,96 |
02:00 17.10.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
168,09 | 163,11 | 163,84 | 170,30 | 4,98 | 3,05 |
02:00 17.10.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.