NASDAQ 100
|
25 639,71
|
238,39
|
0,94 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
262,36 | 267,26 | 262,14 | 267,54 | -4,90 | -1,83 |
02:00 07.01.2026 |
3 377 354,54 EUR | |
|
Alphabet C US02079K1079 |
314,55 | 317,32 | 312,34 | 321,56 | -2,77 | -0,87 |
02:00 07.01.2026 |
3 274 694,64 EUR | |
|
Alphabet A US02079K3059 |
314,34 | 316,54 | 311,79 | 320,94 | -2,20 | -0,70 |
02:00 07.01.2026 |
3 266 645,16 EUR | |
|
Amazon US0231351067 |
240,93 | 233,06 | 232,07 | 243,16 | 7,87 | 3,38 |
02:00 07.01.2026 |
2 130 726,09 EUR | |
|
Broadcom US11135F1012 |
343,77 | 343,42 | 338,00 | 349,05 | 0,35 | 0,10 |
02:00 07.01.2026 |
1 392 497,17 EUR | |
|
Costco Wholesale US22160K1051 |
889,10 | 875,74 | 871,87 | 893,99 | 13,36 | 1,53 |
02:00 07.01.2026 |
332 432,94 EUR | |
|
AMD US0079031078 |
214,35 | 221,08 | 211,27 | 222,59 | -6,73 | -3,04 |
02:00 07.01.2026 |
307 814,15 EUR | |
|
Cisco US17275R1023 |
75,23 | 75,58 | 74,82 | 75,73 | -0,35 | -0,46 |
02:00 07.01.2026 |
255 386,46 EUR | |
|
Applied Materials US0382221051 |
296,01 | 284,32 | 285,43 | 298,21 | 11,69 | 4,11 |
02:00 07.01.2026 |
192 807,28 EUR | |
|
AppLovin US03831W1080 |
617,24 | 632,91 | 595,59 | 632,04 | -15,67 | -2,48 |
02:00 07.01.2026 |
182 925,77 EUR | |
|
Booking Holdings US09857L1089 |
5348,39 | 5367,37 | 5271,33 | 5367,88 | -18,98 | -0,35 |
02:00 07.01.2026 |
147 960,94 EUR | |
|
Amgen US0311621009 |
330,17 | 320,72 | 318,84 | 330,94 | 9,45 | 2,95 |
02:00 07.01.2026 |
147 696,59 EUR | |
|
Gilead Sciences US3755581036 |
121,36 | 118,30 | 118,22 | 121,99 | 3,06 | 2,59 |
02:00 07.01.2026 |
125 521,63 EUR | |
|
Adobe US00724F1012 |
335,99 | 331,56 | 329,50 | 336,40 | 4,43 | 1,34 |
02:00 07.01.2026 |
118 695,81 EUR | |
|
Analog Devices US0326541051 |
292,94 | 277,29 | 279,72 | 294,06 | 15,65 | 5,64 |
02:00 07.01.2026 |
116 117,47 EUR | |
|
Honeywell US4385161066 |
204,94 | 201,09 | 200,40 | 205,54 | 3,85 | 1,91 |
02:00 07.01.2026 |
109 184,49 EUR | |
|
CrowdStrike US22788C1053 |
458,32 | 456,55 | 451,58 | 460,08 | 1,77 | 0,39 |
02:00 07.01.2026 |
98 430,98 EUR | |
|
Constellation Energy US21037T1097 |
354,58 | 354,94 | 346,85 | 359,80 | -0,36 | -0,10 |
02:00 07.01.2026 |
94 795,38 EUR | |
|
Automatic Data Processing US0530151036 |
261,12 | 257,32 | 255,77 | 262,04 | 3,80 | 1,48 |
02:00 07.01.2026 |
89 004,38 EUR | |
|
Comcast US20030N1019 |
27,42 | 28,13 | 27,11 | 27,94 | -0,71 | -2,52 |
02:00 07.01.2026 |
87 661,63 EUR | |
|
DoorDash US25809K1051 |
229,38 | 226,72 | 225,69 | 232,26 | 2,66 | 1,17 |
02:00 07.01.2026 |
83 568,01 EUR | |
|
Airbnb US0090661010 |
138,02 | 135,87 | 135,99 | 138,38 | 2,15 | 1,58 |
02:00 07.01.2026 |
70 456,45 EUR | |
|
Cadence Design Systems US1273871087 |
314,64 | 301,22 | 301,00 | 316,04 | 13,42 | 4,46 |
02:00 07.01.2026 |
70 120,91 EUR | |
|
Cintas US1729081059 |
187,38 | 185,46 | 184,52 | 188,16 | 1,92 | 1,04 |
02:00 07.01.2026 |
63 739,21 EUR | |
|
CSX US1264081035 |
36,07 | 35,91 | 35,64 | 36,13 | 0,16 | 0,45 |
02:00 07.01.2026 |
57 187,59 EUR | |
|
Autodesk US0527691069 |
293,17 | 288,66 | 287,53 | 294,24 | 4,51 | 1,56 |
02:00 07.01.2026 |
52 335,52 EUR | |
|
American Electric Power US0255371017 |
115,04 | 114,07 | 113,87 | 115,23 | 0,97 | 0,85 |
02:00 07.01.2026 |
52 103,15 EUR | |
|
Fortinet US34959E1091 |
78,44 | 77,94 | 77,60 | 79,20 | 0,50 | 0,64 |
02:00 07.01.2026 |
49 568,05 EUR | |
|
IDEXX Laboratories US45168D1046 |
706,83 | 682,23 | 677,86 | 707,41 | 24,60 | 3,61 |
02:00 07.01.2026 |
46 589,37 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
406,40 | 397,83 | 384,51 | 408,98 | 8,57 | 2,15 |
02:00 07.01.2026 |
44 949,04 EUR | |
|
Electronic Arts US2855121099 |
204,28 | 204,36 | 204,25 | 204,66 | -0,08 | -0,04 |
02:00 07.01.2026 |
43 711,33 EUR | |
|
Baker Hughes US05722G1004 |
49,38 | 49,07 | 48,55 | 49,89 | 0,31 | 0,63 |
02:00 07.01.2026 |
41 410,25 EUR | |
|
Ferrovial International NL0015001FS8 |
67,36 | 67,18 | 66,28 | 67,44 | 0,18 | 0,27 |
02:00 07.01.2026 |
40 582,77 EUR | |
|
Fastenal US3119001044 |
41,54 | 41,15 | 40,75 | 41,79 | 0,39 | 0,95 |
02:00 07.01.2026 |
40 401,82 EUR | |
|
Datado a US23804L1035 |
137,10 | 133,64 | 131,58 | 137,25 | 3,46 | 2,59 |
02:00 07.01.2026 |
40 078,33 EUR | |
|
Axon Enterprise US05464C1018 |
626,65 | 591,16 | 596,04 | 633,75 | 35,49 | 6,00 |
02:00 07.01.2026 |
39 894,58 EUR | |
|
Exelon US30161N1019 |
43,84 | 43,54 | 43,33 | 44,00 | 0,30 | 0,69 |
02:00 07.01.2026 |
37 619,11 EUR | |
|
Diamondback Energy US25278X1090 |
144,47 | 146,99 | 143,69 | 148,31 | -2,52 | -1,71 |
02:00 07.01.2026 |
36 018,52 EUR | |
|
Atlassian US0494681010 |
158,36 | 153,88 | 150,59 | 161,18 | 4,48 | 2,91 |
02:00 07.01.2026 |
34 754,52 EUR | |
|
Cognizant US1924461023 |
84,62 | 81,63 | 81,21 | 84,84 | 2,99 | 3,66 |
02:00 07.01.2026 |
33 694,00 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
85,71 | 87,56 | 85,43 | 86,95 | -1,85 | -2,11 |
02:00 07.01.2026 |
33 637,03 EUR | |
|
GE HealthCare Technologies US36266G1076 |
86,73 | 85,04 | 84,66 | 87,23 | 1,69 | 1,99 |
02:00 07.01.2026 |
33 128,84 EUR | |
|
Insmed US4576693075 |
175,07 | 175,20 | 171,00 | 175,35 | -0,13 | -0,07 |
02:00 07.01.2026 |
31 955,38 EUR | |
|
Copart US2172041061 |
38,96 | 38,54 | 38,33 | 39,06 | 0,43 | 1,10 |
02:00 07.01.2026 |
31 901,63 EUR | |
|
CoStar Group US22160N1090 |
67,20 | 66,42 | 65,26 | 67,64 | 0,78 | 1,17 |
02:00 07.01.2026 |
24 074,51 EUR | |
|
Charte a US16119P1084 |
210,62 | 210,01 | 207,00 | 211,07 | 0,61 | 0,29 |
02:00 07.01.2026 |
23 242,27 EUR | |
|
DexCom US2521311074 |
69,89 | 67,65 | 67,39 | 70,27 | 2,24 | 3,31 |
02:00 07.01.2026 |
22 564,43 EUR | |
|
Arm Holdings US0420682058 |
115,53 | 116,11 | 115,00 | 117,95 | -0,58 | -0,50 |
02:00 07.01.2026 |
- | |
|
ASML USN070592100 |
1242,19 | 1228,19 | 1223,92 | 1246,24 | 14,00 | 1,14 |
02:00 07.01.2026 |
- | |
|
AstraZeneca US0463531089 |
94,96 | 91,22 | 92,46 | 95,27 | 3,74 | 4,10 |
02:00 07.01.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.