NASDAQ 100
|
20 868,15
|
806,70
|
4,02%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
210,50 | 198,53 | 206,75 | 211,25 | 11,97 | 6,03 |
21:53 12.05.2025 |
2 651 291,46 EUR | |
|
Amazon US0231351067 |
208,59 | 193,06 | 205,75 | 211,66 | 15,53 | 8,04 |
21:53 12.05.2025 |
1 832 619,98 EUR | |
|
Alphabet C US02079K1079 |
159,51 | 154,38 | 157,89 | 160,44 | 5,13 | 3,32 |
21:53 12.05.2025 |
1 675 072,69 EUR | |
|
Alphabet A US02079K3059 |
158,24 | 152,75 | 156,25 | 159,10 | 5,49 | 3,59 |
21:53 12.05.2025 |
1 657 386,67 EUR | |
|
Broadcom US11135F1012 |
220,92 | 208,20 | 215,91 | 220,97 | 12,72 | 6,11 |
21:53 12.05.2025 |
875 309,36 EUR | |
|
Costco Wholesale US22160K1051 |
1014,15 | 1008,09 | 992,80 | 1014,15 | 6,06 | 0,60 |
21:53 12.05.2025 |
399 921,67 EUR | |
|
Cisco US17275R1023 |
61,59 | 59,77 | 61,12 | 61,85 | 1,82 | 3,05 |
21:53 12.05.2025 |
212 609,44 EUR | |
|
AMD US0079031078 |
107,96 | 102,84 | 106,98 | 110,66 | 5,12 | 4,98 |
21:53 12.05.2025 |
149 092,25 EUR | |
|
Booking Holdings US09857L1089 |
5183,47 | 5072,54 | 5105,00 | 5230,00 | 110,93 | 2,19 |
21:52 12.05.2025 |
147 587,60 EUR | |
|
Adobe US00724F1012 |
395,24 | 383,28 | 392,80 | 397,82 | 11,96 | 3,12 |
21:53 12.05.2025 |
146 060,39 EUR | |
|
Amgen US0311621009 |
274,24 | 265,86 | 263,00 | 276,01 | 8,38 | 3,15 |
21:53 12.05.2025 |
127 820,56 EUR | |
|
Honeywell US4385161066 |
218,65 | 213,03 | 216,53 | 218,65 | 5,62 | 2,64 |
21:53 12.05.2025 |
122 416,63 EUR | |
|
Comcast US20030N1019 |
34,63 | 34,25 | 34,54 | 35,41 | 0,38 | 1,09 |
21:53 12.05.2025 |
114 341,36 EUR | |
|
Applied Materials US0382221051 |
167,97 | 155,61 | 165,65 | 169,73 | 12,36 | 7,94 |
21:53 12.05.2025 |
113 040,01 EUR | |
|
Automatic Data Processing US0530151036 |
309,17 | 307,72 | 305,36 | 311,82 | 1,45 | 0,47 |
21:53 12.05.2025 |
111 686,90 EUR | |
|
Gilead Sciences US3755581036 |
103,77 | 96,91 | 96,24 | 104,66 | 6,86 | 7,08 |
21:53 12.05.2025 |
107 787,25 EUR | |
|
AppLovin a US03831W1080 |
347,71 | 328,54 | 343,68 | 358,38 | 19,17 | 5,83 |
21:53 12.05.2025 |
99 404,07 EUR | |
|
Analog Devices US0326541051 |
222,41 | 207,51 | 219,21 | 225,41 | 14,90 | 7,18 |
21:53 12.05.2025 |
92 024,30 EUR | |
|
CrowdStrike US22788C1053 |
427,98 | 410,57 | 415,50 | 428,50 | 17,41 | 4,24 |
21:53 12.05.2025 |
91 436,26 EUR | |
|
Cintas US1729081059 |
216,58 | 214,74 | 212,77 | 218,01 | 1,84 | 0,86 |
21:53 12.05.2025 |
77 529,70 EUR | |
|
Constellation Energy US21037T1097 |
285,39 | 271,37 | 283,61 | 291,96 | 14,02 | 5,17 |
21:53 12.05.2025 |
76 047,99 EUR | |
|
Cadence Design Systems US1273871087 |
311,75 | 305,78 | 308,61 | 320,00 | 5,97 | 1,95 |
21:53 12.05.2025 |
74 651,99 EUR | |
|
Airbnb US0090661010 |
133,91 | 127,04 | 132,14 | 134,81 | 6,87 | 5,41 |
21:53 12.05.2025 |
70 109,69 EUR | |
|
DoorDash US25809K1051 |
192,13 | 183,52 | 186,07 | 192,68 | 8,61 | 4,69 |
21:53 12.05.2025 |
69 532,78 EUR | |
|
Fortinet US34959E1091 |
101,97 | 97,42 | 99,19 | 102,07 | 4,55 | 4,67 |
21:53 12.05.2025 |
66 672,77 EUR | |
|
Autodesk US0527691069 |
292,97 | 287,48 | 292,85 | 297,72 | 5,49 | 1,91 |
21:53 12.05.2025 |
54 993,66 EUR | |
|
Copart US2172041061 |
62,04 | 61,52 | 61,38 | 62,71 | 0,52 | 0,85 |
21:53 12.05.2025 |
53 142,03 EUR | |
|
Charte a US16119P1084 |
401,78 | 401,73 | 399,47 | 410,53 | 0,05 | 0,01 |
21:53 12.05.2025 |
50 418,84 EUR | |
|
American Electric Power US0255371017 |
100,79 | 104,68 | 100,77 | 103,60 | -3,89 | -3,72 |
21:53 12.05.2025 |
49 999,58 EUR | |
|
Atlassian US0494681010 |
223,48 | 207,52 | 218,63 | 224,29 | 15,96 | 7,69 |
21:53 12.05.2025 |
48 846,81 EUR | |
|
CSX US1264081035 |
30,25 | 28,74 | 29,96 | 30,55 | 1,51 | 5,24 |
21:53 12.05.2025 |
48 273,90 EUR | |
|
Axon Enterprise US05464C1018 |
693,00 | 684,59 | 669,42 | 702,19 | 8,41 | 1,23 |
21:51 12.05.2025 |
47 653,68 EUR | |
|
Exelon US30161N1019 |
43,37 | 45,21 | 43,36 | 44,41 | -1,84 | -4,07 |
21:53 12.05.2025 |
40 809,46 EUR | |
|
Fastenal US3119001044 |
80,02 | 78,60 | 78,28 | 80,13 | 1,42 | 1,81 |
21:53 12.05.2025 |
40 313,49 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
87,39 | 89,50 | 86,84 | 88,86 | -2,11 | -2,36 |
21:53 12.05.2025 |
36 874,02 EUR | |
|
Diamondback Energy US25278X1090 |
142,88 | 137,89 | 142,15 | 147,74 | 4,99 | 3,62 |
21:53 12.05.2025 |
36 022,04 EUR | |
|
Electronic Arts US2855121099 |
148,85 | 153,30 | 148,44 | 153,43 | -4,45 | -2,90 |
21:53 12.05.2025 |
35 723,12 EUR | |
|
Cognizant US1924461023 |
81,58 | 79,17 | 80,87 | 81,66 | 2,41 | 3,04 |
21:53 12.05.2025 |
34 894,69 EUR | |
|
Datado a US23804L1035 |
113,25 | 107,88 | 111,09 | 113,26 | 5,37 | 4,97 |
21:53 12.05.2025 |
33 312,50 EUR | |
|
Baker Hughes US05722G1004 |
37,50 | 36,49 | 37,17 | 38,36 | 1,01 | 2,77 |
21:53 12.05.2025 |
32 325,17 EUR | |
|
DexCom US2521311074 |
85,03 | 84,67 | 84,32 | 87,00 | 0,36 | 0,43 |
21:53 12.05.2025 |
29 685,00 EUR | |
|
GE HealthCare Technologies US36266G1076 |
74,07 | 69,87 | 73,53 | 77,60 | 4,20 | 6,01 |
21:53 12.05.2025 |
28 605,53 EUR | |
|
CoStar Group US22160N1090 |
75,01 | 74,57 | 73,98 | 76,78 | 0,44 | 0,59 |
21:53 12.05.2025 |
28 129,57 EUR | |
|
ANSYS US03662Q1058 |
344,62 | 333,74 | 341,16 | 344,81 | 10,88 | 3,26 |
21:53 12.05.2025 |
26 234,91 EUR | |
|
CDW US12514G1085 |
189,08 | 178,94 | 186,00 | 190,02 | 10,14 | 5,66 |
21:53 12.05.2025 |
21 069,13 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
38,89 | 36,38 | 38,19 | 39,53 | 2,51 | 6,90 |
21:53 12.05.2025 |
17 985,49 EUR | |
|
Biogen US09062X1037 |
124,39 | 118,17 | 119,53 | 124,79 | 6,22 | 5,26 |
21:53 12.05.2025 |
15 482,13 EUR | |
|
Arm Holdings US0420682058 |
124,47 | 115,80 | 121,37 | 125,40 | 8,67 | 7,49 |
21:53 12.05.2025 |
- | |
|
ASML USN070592100 |
747,31 | 706,21 | 729,38 | 749,32 | 41,10 | 5,82 |
21:53 12.05.2025 |
- | |
|
AstraZeneca US0463531089 |
68,67 | 67,57 | 66,38 | 68,94 | 1,10 | 1,62 |
21:53 12.05.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.