NASDAQ 100
|
29 187,55
|
-748,05
|
-2,50 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
214,13 | 217,23 | 213,32 | 218,66 | -3,10 | -1,43 |
02:00 17.10.2026 |
4 658 103,92 EUR | |
|
Microsoft US5949181045 |
529,05 | 539,44 | 524,43 | 543,80 | -10,39 | -1,93 |
02:00 17.10.2026 |
3 564 052,58 EUR | |
|
SpaceX US84615Q1031 |
146,03 | 148,62 | 142,97 | 147,92 | -2,59 | -1,74 |
02:00 17.10.2026 |
1 794 583,43 EUR | |
|
Meta Platforms US30303M1027 |
709,33 | 736,72 | 702,74 | 738,26 | -27,40 | -3,72 |
02:00 17.10.2026 |
1 669 899,35 EUR | |
|
Tesla US88160R1014 |
354,72 | 362,44 | 349,39 | 370,36 | -7,72 | -2,13 |
02:00 17.10.2026 |
1 273 667,50 EUR | |
|
Micron Technology US5951121038 |
878,84 | 931,24 | 875,00 | 907,48 | -52,40 | -5,63 |
02:00 17.10.2026 |
937 470,91 EUR | |
|
Walmart US9311421039 |
118,81 | 117,87 | 118,14 | 119,48 | 0,94 | 0,80 |
02:00 17.10.2026 |
832 059,00 EUR | |
|
Palantir US69608A1088 |
186,03 | 200,50 | 184,48 | 203,49 | -14,47 | -7,22 |
02:00 17.10.2026 |
428 697,00 EUR | |
|
Lam Research US5128073062 |
263,94 | 277,46 | 263,14 | 275,55 | -13,52 | -4,87 |
02:00 17.10.2026 |
308 941,18 EUR | |
|
Palo Alto Networks US6974351057 |
342,00 | 370,27 | 339,77 | 375,71 | -28,27 | -7,63 |
02:00 17.10.2026 |
269 490,93 EUR | |
|
Netflix US64110L1061 |
70,53 | 72,61 | 69,92 | 71,89 | -2,08 | -2,86 |
02:00 17.10.2026 |
269 012,98 EUR | |
|
Texas Instruments US8825081040 |
276,48 | 279,12 | 274,66 | 284,47 | -2,64 | -0,95 |
02:00 17.10.2026 |
226 804,68 EUR | |
|
Shopif a CA82509L1076 |
169,52 | 178,14 | 167,34 | 180,29 | -8,62 | -4,84 |
02:00 17.10.2026 |
204 426,94 EUR | |
|
KLA US4824801009 |
165,74 | 174,46 | 165,20 | 171,66 | -8,72 | -5,00 |
02:00 17.10.2026 |
202 573,22 EUR | |
|
Linde IE000S9YS762 |
498,43 | 493,22 | 492,74 | 501,90 | 5,21 | 1,06 |
02:00 17.10.2026 |
202 299,63 EUR | |
|
Marvell Technology US5738741041 |
227,83 | 241,24 | 226,52 | 237,62 | -13,41 | -5,56 |
02:00 17.10.2026 |
188 222,58 EUR | |
|
Sandisk US80004C2008 |
1299,30 | 1394,83 | 1296,67 | 1361,73 | -95,53 | -6,85 |
02:00 17.10.2026 |
179 367,72 EUR | |
|
QUALCOMM US7475251036 |
172,11 | 178,40 | 171,93 | 177,86 | -6,29 | -3,53 |
02:00 17.10.2026 |
169 501,43 EUR | |
|
PepsiCo US7134481081 |
131,49 | 128,38 | 128,84 | 131,59 | 3,11 | 2,42 |
02:00 17.10.2026 |
155 662,04 EUR | |
|
T-Mobile US US8725901040 |
159,10 | 157,03 | 156,77 | 159,63 | 2,07 | 1,32 |
02:00 17.10.2026 |
149 872,20 EUR | |
|
Seagate Technology IE00BKVD2N49 |
639,01 | 690,81 | 636,47 | 683,48 | -51,80 | -7,50 |
02:00 17.10.2026 |
139 768,09 EUR | |
|
Western Digital US9581021055 |
332,00 | 356,45 | 331,81 | 347,94 | -24,45 | -6,86 |
02:00 17.10.2026 |
118 718,24 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
499,74 | 508,75 | 497,76 | 511,24 | -9,01 | -1,77 |
02:00 17.10.2026 |
114 732,88 EUR | |
|
Starbucks US8552441094 |
97,52 | 96,88 | 96,48 | 97,97 | 0,64 | 0,66 |
02:00 17.10.2026 |
98 267,82 EUR | |
|
Marriott US5719032022 |
388,05 | 385,71 | 387,76 | 394,74 | 2,34 | 0,61 |
02:00 17.10.2026 |
89 492,00 EUR | |
|
Moderna US60770K1079 |
218,01 | 236,50 | 208,96 | 237,63 | -18,49 | -7,82 |
02:00 17.10.2026 |
84 010,42 EUR | |
|
MercadoLibre US58733R1023 |
1834,00 | 1856,98 | 1810,93 | 1875,00 | -22,98 | -1,24 |
02:00 17.10.2026 |
83 764,52 EUR | |
|
Synopsys US8716071076 |
454,63 | 468,11 | 448,26 | 468,00 | -13,48 | -2,88 |
02:00 17.10.2026 |
79 817,77 EUR | |
|
Monster Beverage US61174X1090 |
45,73 | 45,34 | 45,46 | 46,41 | 0,39 | 0,86 |
02:00 17.10.2026 |
79 031,34 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
790,74 | 796,34 | 787,43 | 804,45 | -5,60 | -0,70 |
02:00 17.10.2026 |
72 948,93 EUR | |
|
Mondelez US6092071058 |
63,91 | 63,03 | 63,37 | 64,40 | 0,88 | 1,40 |
02:00 17.10.2026 |
71 577,38 EUR | |
|
Lumentum Holdings US55024U1097 |
824,13 | 869,54 | 822,00 | 865,90 | -45,41 | -5,22 |
02:00 17.10.2026 |
70 082,26 EUR | |
|
Ross Stores US7782961038 |
236,89 | 234,83 | 235,32 | 241,19 | 2,06 | 0,88 |
02:00 17.10.2026 |
66 747,17 EUR | |
|
O Reilly Automotive US67103H1077 |
89,27 | 88,50 | 88,79 | 90,47 | 0,77 | 0,87 |
02:00 17.10.2026 |
63 700,55 EUR | |
|
Strategy US5949724083 |
136,83 | 151,29 | 134,11 | 146,83 | -14,46 | -9,56 |
02:00 17.10.2026 |
56 815,69 EUR | |
|
Monolithic Power Systems US6098391054 |
1210,86 | 1249,20 | 1208,88 | 1249,00 | -38,34 | -3,07 |
02:00 17.10.2026 |
54 621,80 EUR | |
|
Paccar US6937181088 |
110,82 | 110,81 | 110,54 | 112,64 | 0,01 | 0,01 |
02:00 17.10.2026 |
51 896,53 EUR | |
|
NXP Semiconductors NL0009538784 |
229,33 | 231,09 | 226,30 | 235,50 | -1,76 | -0,76 |
02:00 17.10.2026 |
51 848,54 EUR | |
|
Teradyne US8807701029 |
325,00 | 343,21 | 324,16 | 340,40 | -18,21 | -5,31 |
02:00 17.10.2026 |
47 742,50 EUR | |
|
Nebius NL0009805522 |
165,47 | 188,41 | 163,28 | 182,28 | -22,94 | -12,18 |
02:00 17.10.2026 |
45 573,64 EUR | |
|
PayPal US70450Y1038 |
56,70 | 57,16 | 56,41 | 57,80 | -0,46 | -0,80 |
02:00 17.10.2026 |
43 507,56 EUR | |
|
Workday US98138H1014 |
190,81 | 196,63 | 189,39 | 199,46 | -5,82 | -2,96 |
02:00 17.10.2026 |
42 163,74 EUR | |
|
Thomson Reuters CA8849038812 |
109,01 | 107,89 | 107,32 | 111,07 | 1,12 | 1,04 |
02:00 17.10.2026 |
41 738,64 EUR | |
|
Microchip Technology US5950171042 |
73,85 | 74,26 | 72,75 | 76,81 | -0,41 | -0,55 |
02:00 17.10.2026 |
35 878,50 EUR | |
|
Paychex US7043261079 |
111,63 | 110,78 | 109,87 | 112,50 | 0,85 | 0,77 |
02:00 17.10.2026 |
35 088,05 EUR | |
|
Old Dominion Freight Line US6795801009 |
187,72 | 188,88 | 185,40 | 191,04 | -1,16 | -0,61 |
02:00 17.10.2026 |
34 847,93 EUR | |
|
Take Two US8740541094 |
205,28 | 209,38 | 203,76 | 212,00 | -4,10 | -1,96 |
02:00 17.10.2026 |
34 833,95 EUR | |
|
Roper Technolgies US7766961061 |
382,71 | 382,45 | 378,83 | 390,66 | 0,26 | 0,07 |
02:00 17.10.2026 |
33 654,82 EUR | |
|
Rocket Lab Corporation Registered Shs US7731211089 |
50,84 | 55,25 | 50,38 | 54,85 | -4,41 | -7,98 |
02:00 17.10.2026 |
29 419,80 EUR | |
|
PDD Holdings US7223041028 |
80,97 | 82,42 | 80,66 | 82,87 | -1,45 | -1,76 |
02:00 17.10.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.