NASDAQ 100
|
21 197,70
|
329,55
|
1,58 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
449,14 | 449,26 | 445,36 | 450,65 | -0,12 | -0,03 |
22:30 13.05.2025 |
3 002 286,39 EUR | |
|
NVIDIA US67066G1040 |
129,93 | 123,00 | 124,47 | 131,22 | 6,93 | 5,63 |
22:30 13.05.2025 |
2 697 064,20 EUR | |
|
Meta Platforms US30303M1027 |
656,03 | 639,43 | 643,00 | 660,88 | 16,60 | 2,60 |
22:30 13.05.2025 |
1 445 444,11 EUR | |
|
Tesla US88160R1014 |
334,07 | 318,38 | 316,80 | 337,58 | 15,69 | 4,93 |
22:30 13.05.2025 |
920 765,72 EUR | |
|
Netflix US64110L1061 |
1138,44 | 1110,00 | 1107,30 | 1147,66 | 28,44 | 2,56 |
22:30 13.05.2025 |
424 729,19 EUR | |
|
Palantir US69608A1088 |
128,10 | 118,46 | 119,33 | 130,60 | 9,64 | 8,14 |
22:30 13.05.2025 |
251 353,97 EUR | |
|
T-Mobile US US8725901040 |
237,34 | 240,32 | 235,90 | 240,01 | -2,98 | -1,24 |
22:30 13.05.2025 |
245 343,77 EUR | |
|
Linde IE000S9YS762 |
450,67 | 454,42 | 450,27 | 455,95 | -3,75 | -0,83 |
22:30 13.05.2025 |
192 327,28 EUR | |
|
Intuitive Surgical US46120E6023 |
563,95 | 561,43 | 559,88 | 568,63 | 2,52 | 0,45 |
22:30 13.05.2025 |
180 926,65 EUR | |
|
Intuit US4612021034 |
656,80 | 662,30 | 651,97 | 661,00 | -5,50 | -0,83 |
22:30 13.05.2025 |
166 475,38 EUR | |
|
PepsiCo US7134481081 |
130,31 | 131,68 | 129,76 | 131,64 | -1,37 | -1,04 |
22:30 13.05.2025 |
162 330,35 EUR | |
|
Texas Instruments US8825081040 |
188,20 | 187,28 | 186,76 | 189,50 | 0,92 | 0,49 |
22:30 13.05.2025 |
152 974,86 EUR | |
|
QUALCOMM US7475251036 |
151,34 | 152,12 | 150,97 | 153,26 | -0,78 | -0,51 |
22:30 13.05.2025 |
150 177,81 EUR | |
|
Palo Alto Networks US6974351057 |
192,00 | 193,50 | 191,88 | 195,39 | -1,50 | -0,78 |
22:30 13.05.2025 |
115 191,83 EUR | |
|
MercadoLibre US58733R1023 |
2515,12 | 2504,61 | 2491,28 | 2558,81 | 10,51 | 0,42 |
22:30 13.05.2025 |
114 167,61 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
432,00 | 439,37 | 429,55 | 441,99 | -7,37 | -1,68 |
22:30 13.05.2025 |
101 446,59 EUR | |
|
Microstrategy US5949724083 |
421,61 | 404,90 | 404,12 | 422,46 | 16,71 | 4,13 |
22:30 13.05.2025 |
99 533,34 EUR | |
|
Lam Research US5128073062 |
85,25 | 82,25 | 82,25 | 85,78 | 3,00 | 3,65 |
22:30 13.05.2025 |
94 594,16 EUR | |
|
Micron Technology US5951121038 |
96,93 | 92,29 | 92,56 | 97,41 | 4,64 | 5,03 |
22:30 13.05.2025 |
92 735,60 EUR | |
|
KLA-Tencor US4824801009 |
795,90 | 760,47 | 758,83 | 798,00 | 35,43 | 4,66 |
22:30 13.05.2025 |
90 420,17 EUR | |
|
Starbucks US8552441094 |
86,88 | 85,67 | 85,11 | 87,13 | 1,21 | 1,41 |
22:30 13.05.2025 |
87 534,07 EUR | |
|
Intel US4581401001 |
22,56 | 22,18 | 22,31 | 22,88 | 0,38 | 1,71 |
22:30 13.05.2025 |
86 988,99 EUR | |
|
Mondelez US6092071058 |
64,14 | 65,83 | 63,47 | 65,43 | -1,69 | -2,57 |
22:30 13.05.2025 |
76 639,09 EUR | |
|
Synopsys US8716071076 |
515,71 | 505,59 | 505,63 | 516,55 | 10,12 | 2,00 |
22:30 13.05.2025 |
70 288,01 EUR | |
|
O Reilly Automotive US67103H1077 |
1320,80 | 1339,61 | 1315,94 | 1343,11 | -18,81 | -1,40 |
22:30 13.05.2025 |
68 642,06 EUR | |
|
Marriott US5719032022 |
274,14 | 271,96 | 271,22 | 276,00 | 2,18 | 0,80 |
22:30 13.05.2025 |
66 974,25 EUR | |
|
Workda a US98138H1014 |
270,02 | 266,57 | 266,30 | 270,62 | 3,45 | 1,29 |
22:30 13.05.2025 |
64 146,25 EUR | |
|
PayPal US70450Y1038 |
72,29 | 72,31 | 71,90 | 72,60 | -0,02 | -0,03 |
22:30 13.05.2025 |
63 229,51 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
574,16 | 575,63 | 559,94 | 575,01 | -1,47 | -0,26 |
22:30 13.05.2025 |
55 878,42 EUR | |
|
Roper Technolgies US7766961061 |
577,07 | 575,84 | 576,46 | 582,49 | 1,23 | 0,21 |
22:30 13.05.2025 |
55 665,74 EUR | |
|
Monster Beverage US61174X1090 |
60,23 | 61,36 | 60,16 | 61,24 | -1,13 | -1,84 |
22:30 13.05.2025 |
53 804,26 EUR | |
|
Marvell Technology US5738741041 |
65,48 | 64,50 | 64,40 | 67,04 | 0,98 | 1,52 |
22:30 13.05.2025 |
50 096,30 EUR | |
|
Paychex US7043261079 |
151,26 | 151,69 | 151,25 | 152,50 | -0,43 | -0,28 |
22:30 13.05.2025 |
49 125,49 EUR | |
|
NXP Semiconductors NL0009538784 |
212,40 | 207,03 | 206,20 | 212,99 | 5,37 | 2,59 |
22:30 13.05.2025 |
47 025,52 EUR | |
|
Paccar US6937181088 |
96,26 | 95,74 | 95,33 | 96,57 | 0,52 | 0,54 |
22:30 13.05.2025 |
45 189,33 EUR | |
|
Ross Stores US7782961038 |
149,33 | 149,26 | 148,60 | 150,07 | 0,07 | 0,05 |
22:30 13.05.2025 |
44 130,34 EUR | |
|
Keurig Dr Pepper US49271V1008 |
33,08 | 33,51 | 33,07 | 33,76 | -0,43 | -1,28 |
22:30 13.05.2025 |
40 921,55 EUR | |
|
Verisk Analytic a US92345Y1064 |
301,57 | 303,65 | 301,18 | 304,24 | -2,08 | -0,69 |
22:30 13.05.2025 |
38 190,77 EUR | |
|
IDEXX Laboratories US45168D1046 |
509,13 | 509,53 | 504,25 | 512,65 | -0,40 | -0,08 |
22:30 13.05.2025 |
36 843,53 EUR | |
|
Take Two US8740541094 |
226,16 | 226,25 | 224,44 | 228,18 | -0,09 | -0,04 |
22:30 13.05.2025 |
35 903,81 EUR | |
|
Xcel Energy US98389B1008 |
68,31 | 67,78 | 66,78 | 68,73 | 0,53 | 0,78 |
22:30 13.05.2025 |
35 149,13 EUR | |
|
The Trade Des a US88339J1051 |
78,14 | 79,40 | 78,03 | 80,50 | -1,26 | -1,59 |
22:30 13.05.2025 |
35 083,85 EUR | |
|
Old Dominion Freight Line US6795801009 |
171,34 | 176,07 | 171,24 | 176,04 | -4,73 | -2,69 |
22:30 13.05.2025 |
33 454,41 EUR | |
|
Lululemon Athletica US5500211090 |
310,61 | 304,20 | 305,06 | 311,79 | 6,41 | 2,11 |
22:30 13.05.2025 |
32 862,72 EUR | |
|
The Kraft Heinz Company US5007541064 |
27,59 | 28,15 | 27,43 | 28,19 | -0,56 | -1,99 |
22:30 13.05.2025 |
29 955,63 EUR | |
|
Microchip Technology US5950171042 |
62,30 | 60,96 | 60,70 | 63,11 | 1,34 | 2,20 |
22:30 13.05.2025 |
29 478,01 EUR | |
|
Warner Bros. Discovery US9344231041 |
9,18 | 9,23 | 9,15 | 9,35 | -0,05 | -0,54 |
22:30 13.05.2025 |
20 532,06 EUR | |
|
ON Semiconductor US6821891057 |
45,77 | 44,62 | 44,76 | 46,59 | 1,15 | 2,58 |
22:30 13.05.2025 |
16 765,00 EUR | |
|
MongoDB US60937P1066 |
195,90 | 191,61 | 190,91 | 197,43 | 4,29 | 2,24 |
22:30 13.05.2025 |
14 077,72 EUR | |
|
Pinduoduo US7223041028 |
119,45 | 116,38 | 115,55 | 121,89 | 3,07 | 2,64 |
22:30 13.05.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.