NASDAQ 100
|
24 054,38
|
-586,14
|
-2,38 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180,64 | 186,52 | 179,86 | 196,00 | -5,88 | -3,15 |
02:00 21.11.2025 |
3 928 268,33 EUR | |
|
Microsoft US5949181045 |
478,43 | 487,12 | 476,06 | 493,53 | -8,69 | -1,78 |
02:00 21.11.2025 |
3 137 858,33 EUR | |
|
Meta Platforms US30303M1027 |
589,15 | 590,32 | 583,47 | 606,61 | -1,17 | -0,20 |
02:00 21.11.2025 |
1 289 765,80 EUR | |
|
Tesla US88160R1014 |
395,23 | 403,99 | 394,75 | 428,94 | -8,76 | -2,17 |
02:00 21.11.2025 |
1 164 498,20 EUR | |
|
Netflix US64110L1061 |
105,67 | 110,00 | 105,39 | 111,10 | -4,33 | -3,94 |
02:00 21.11.2025 |
403 974,00 EUR | |
|
Palantir US69608A1088 |
155,75 | 165,42 | 154,41 | 174,54 | -9,68 | -5,85 |
02:00 21.11.2025 |
341 712,30 EUR | |
|
Micron Technology US5951121038 |
201,37 | 225,92 | 199,60 | 230,49 | -24,55 | -10,87 |
02:00 21.11.2025 |
219 785,42 EUR | |
|
T-Mobile US US8725901040 |
210,51 | 211,27 | 209,89 | 212,32 | -0,76 | -0,36 |
02:00 21.11.2025 |
204 808,12 EUR | |
|
PepsiCo US7134481081 |
146,10 | 147,11 | 144,91 | 147,08 | -1,01 | -0,69 |
02:00 21.11.2025 |
174 336,44 EUR | |
|
Intuitive Surgical US46120E6023 |
552,23 | 564,64 | 551,05 | 574,34 | -12,41 | -2,20 |
02:00 21.11.2025 |
173 481,21 EUR | |
|
Linde IE000S9YS762 |
408,51 | 413,20 | 408,27 | 415,74 | -4,69 | -1,14 |
02:00 21.11.2025 |
167 224,24 EUR | |
|
Shopif a CA82509L1076 |
144,56 | 146,00 | 143,83 | 154,87 | -1,44 | -0,99 |
02:00 21.11.2025 |
164 541,16 EUR | |
|
Lam Research US5128073062 |
139,59 | 148,80 | 138,30 | 154,37 | -9,21 | -6,19 |
02:00 21.11.2025 |
161 984,11 EUR | |
|
Intuit US4612021034 |
637,44 | 650,62 | 637,44 | 664,54 | -13,18 | -2,03 |
02:00 21.11.2025 |
157 216,25 EUR | |
|
QUALCOMM US7475251036 |
159,59 | 166,11 | 158,88 | 168,88 | -6,52 | -3,93 |
02:00 21.11.2025 |
154 189,47 EUR | |
|
Intel US4581401001 |
33,62 | 35,11 | 33,49 | 36,68 | -1,49 | -4,24 |
02:00 21.11.2025 |
145 150,55 EUR | |
|
KLA-Tencor US4824801009 |
1102,45 | 1167,46 | 1097,64 | 1200,91 | -65,01 | -5,57 |
02:00 21.11.2025 |
132 947,57 EUR | |
|
Texas Instruments US8825081040 |
153,33 | 157,09 | 152,76 | 159,14 | -3,76 | -2,39 |
02:00 21.11.2025 |
123 709,12 EUR | |
|
Palo Alto Networks US6974351057 |
185,07 | 199,90 | 183,20 | 199,51 | -14,83 | -7,42 |
02:00 21.11.2025 |
118 502,51 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
422,32 | 421,03 | 420,01 | 431,13 | 1,29 | 0,31 |
02:00 21.11.2025 |
92 583,91 EUR | |
|
MercadoLibre US58733R1023 |
1899,75 | 2077,18 | 1897,18 | 2103,00 | -177,43 | -8,54 |
02:00 21.11.2025 |
91 269,90 EUR | |
|
Starbucks US8552441094 |
82,62 | 83,68 | 82,54 | 85,23 | -1,06 | -1,27 |
02:00 21.11.2025 |
82 468,82 EUR | |
|
O Reilly Automotive US67103H1077 |
99,01 | 98,70 | 98,30 | 99,60 | 0,31 | 0,31 |
02:00 21.11.2025 |
72 207,54 EUR | |
|
Marriott US5719032022 |
282,38 | 284,20 | 281,81 | 289,27 | -1,82 | -0,64 |
02:00 21.11.2025 |
66 099,53 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
737,00 | 702,75 | 720,02 | 753,32 | 34,25 | 4,87 |
02:00 21.11.2025 |
64 013,20 EUR | |
|
Mondelez US6092071058 |
55,75 | 56,08 | 55,20 | 56,56 | -0,33 | -0,59 |
02:00 21.11.2025 |
62 717,45 EUR | |
|
Synopsys US8716071076 |
385,60 | 386,30 | 383,22 | 405,54 | -0,70 | -0,18 |
02:00 21.11.2025 |
62 190,01 EUR | |
|
Monster Beverage US61174X1090 |
72,22 | 72,30 | 72,00 | 73,00 | -0,08 | -0,11 |
02:00 21.11.2025 |
61 222,58 EUR | |
|
Marvell Technology US5738741041 |
76,68 | 81,32 | 76,10 | 84,44 | -4,64 | -5,71 |
02:00 21.11.2025 |
60 760,94 EUR | |
|
Workday US98138H1014 |
216,81 | 223,86 | 216,60 | 227,82 | -7,05 | -3,15 |
02:00 21.11.2025 |
51 803,28 EUR | |
|
Thomson Reuters CA8849038085 |
131,70 | 134,31 | 131,41 | 134,60 | -2,61 | -1,94 |
02:00 21.11.2025 |
51 706,59 EUR | |
|
Warner Bros. Discovery US9344231041 |
22,88 | 23,09 | 22,74 | 24,00 | -0,21 | -0,91 |
02:00 21.11.2025 |
49 589,47 EUR | |
|
PayPal US70450Y1038 |
58,11 | 60,11 | 58,00 | 60,64 | -2,01 | -3,34 |
02:00 21.11.2025 |
48 745,05 EUR | |
|
Strategy US5949724083 |
177,13 | 186,50 | 171,49 | 193,42 | -9,37 | -5,02 |
02:00 21.11.2025 |
46 447,68 EUR | |
|
Ross Stores US7782961038 |
160,50 | 160,45 | 160,36 | 164,23 | 0,05 | 0,03 |
02:00 21.11.2025 |
45 226,65 EUR | |
|
Paccar US6937181088 |
97,60 | 96,49 | 97,07 | 99,49 | 1,11 | 1,15 |
02:00 21.11.2025 |
43 921,77 EUR | |
|
Roper Technolgies US7766961061 |
440,86 | 444,78 | 440,15 | 448,45 | -3,92 | -0,88 |
02:00 21.11.2025 |
41 493,14 EUR | |
|
NXP Semiconductors NL0009538784 |
184,19 | 190,06 | 183,00 | 194,17 | -5,87 | -3,09 |
02:00 21.11.2025 |
41 457,06 EUR | |
|
Xcel Energy US98389B1008 |
79,49 | 79,67 | 79,23 | 80,19 | -0,18 | -0,23 |
02:00 21.11.2025 |
40 845,89 EUR | |
|
Take Two US8740541094 |
235,37 | 240,46 | 234,57 | 243,20 | -5,09 | -2,12 |
02:00 21.11.2025 |
38 509,24 EUR | |
|
Paychex US7043261079 |
108,46 | 109,55 | 108,14 | 109,98 | -1,09 | -0,99 |
02:00 21.11.2025 |
34 170,90 EUR | |
|
Keurig Dr Pepper US49271V1008 |
27,21 | 26,89 | 26,84 | 27,31 | 0,32 | 1,19 |
02:00 21.11.2025 |
31 662,52 EUR | |
|
Verisk Analytic a US92345Y1064 |
221,88 | 224,87 | 221,05 | 225,47 | -2,99 | -1,33 |
02:00 21.11.2025 |
27 163,12 EUR | |
|
The Kraft Heinz Company US5007541064 |
24,98 | 24,91 | 24,87 | 25,22 | 0,07 | 0,28 |
02:00 21.11.2025 |
25 554,66 EUR | |
|
Microchip Technology US5950171042 |
49,02 | 50,80 | 48,57 | 51,68 | -1,78 | -3,50 |
02:00 21.11.2025 |
23 795,03 EUR | |
|
Old Dominion Freight Line US6795801009 |
126,29 | 127,51 | 126,03 | 130,36 | -1,22 | -0,96 |
02:00 21.11.2025 |
23 108,07 EUR | |
|
Lululemon Athletica US5500211090 |
164,69 | 166,06 | 164,52 | 170,50 | -1,37 | -0,83 |
02:00 21.11.2025 |
17 067,13 EUR | |
|
The Trade Des a US88339J1051 |
38,35 | 40,19 | 38,29 | 41,14 | -1,84 | -4,58 |
02:00 21.11.2025 |
16 844,93 EUR | |
|
ON Semiconductor US6821891057 |
44,90 | 46,12 | 44,69 | 47,15 | -1,22 | -2,65 |
02:00 21.11.2025 |
16 083,96 EUR | |
|
PDD Holdings US7223041028 |
112,93 | 118,02 | 112,67 | 118,64 | -5,09 | -4,31 |
02:00 21.11.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.