NASDAQ 100
|
30 333,18
|
109,29
|
0,36 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
211,14 | 214,25 | 211,13 | 217,80 | -3,11 | -1,45 |
02:00 30.05.2026 |
4 446 698,11 EUR | |
|
Microsoft US5949181045 |
450,24 | 426,99 | 432,38 | 450,33 | 23,25 | 5,45 |
02:00 30.05.2026 |
2 720 296,16 EUR | |
|
Tesla US88160R1014 |
435,79 | 442,10 | 428,20 | 441,06 | -6,31 | -1,43 |
02:00 30.05.2026 |
1 424 016,99 EUR | |
|
Meta Platforms US30303M1027 |
632,51 | 635,29 | 623,40 | 634,50 | -2,78 | -0,44 |
02:00 30.05.2026 |
1 383 051,24 EUR | |
|
Micron Technology US5951121038 |
971,00 | 923,52 | 940,56 | 981,00 | 47,48 | 5,14 |
02:00 30.05.2026 |
893 208,58 EUR | |
|
Walmart US9311421039 |
115,75 | 118,90 | 114,72 | 119,05 | -3,15 | -2,65 |
02:00 30.05.2026 |
812 822,22 EUR | |
|
Lam Research US5128073062 |
318,18 | 318,00 | 316,86 | 324,24 | 0,18 | 0,06 |
02:00 30.05.2026 |
341 064,55 EUR | |
|
Netflix US64110L1061 |
86,02 | 86,36 | 85,66 | 86,67 | -0,34 | -0,39 |
02:00 30.05.2026 |
311 873,66 EUR | |
|
Palantir US69608A1088 |
156,54 | 143,34 | 145,80 | 157,77 | 13,20 | 9,21 |
02:00 30.05.2026 |
294 708,84 EUR | |
|
Texas Instruments US8825081040 |
305,68 | 315,95 | 303,80 | 319,00 | -10,27 | -3,25 |
02:00 30.05.2026 |
246 607,10 EUR | |
|
QUALCOMM US7475251036 |
251,02 | 243,29 | 247,61 | 259,88 | 7,73 | 3,18 |
02:00 30.05.2026 |
219 920,81 EUR | |
|
KLA-Tencor US4824801009 |
1921,71 | 1927,63 | 1911,46 | 1975,00 | -5,92 | -0,31 |
02:00 30.05.2026 |
215 954,08 EUR | |
|
Sandisk US80004C2008 |
1694,98 | 1641,64 | 1641,09 | 1708,39 | 53,34 | 3,25 |
02:00 30.05.2026 |
208 499,19 EUR | |
|
Linde IE000S9YS762 |
497,69 | 501,98 | 495,46 | 502,16 | -4,29 | -0,85 |
02:00 30.05.2026 |
199 156,04 EUR | |
|
Palo Alto Networks US6974351057 |
281,69 | 257,77 | 256,02 | 283,11 | 23,92 | 9,28 |
02:00 30.05.2026 |
180 394,79 EUR | |
|
T-Mobile US US8725901040 |
187,53 | 189,01 | 185,75 | 188,42 | -1,48 | -0,78 |
02:00 30.05.2026 |
175 425,92 EUR | |
|
PepsiCo US7134481081 |
144,19 | 146,29 | 143,57 | 146,58 | -2,10 | -1,44 |
02:00 30.05.2026 |
171 479,23 EUR | |
|
Seagate Technology IE00BKVD2N49 |
879,80 | 880,72 | 867,02 | 904,02 | -0,92 | -0,10 |
02:00 30.05.2026 |
169 367,89 EUR | |
|
Western Digital US9581021055 |
531,21 | 531,18 | 518,71 | 544,09 | 0,03 | 0,01 |
02:00 30.05.2026 |
157 022,46 EUR | |
|
Marvell Technology US5738741041 |
205,00 | 204,83 | 199,25 | 208,70 | 0,17 | 0,08 |
02:00 30.05.2026 |
153 807,48 EUR | |
|
Shopif a CA82509L1076 |
118,71 | 115,03 | 113,45 | 119,82 | 3,68 | 3,20 |
02:00 30.05.2026 |
127 789,05 EUR | |
|
Starbucks US8552441094 |
99,16 | 100,75 | 98,59 | 100,79 | -1,59 | -1,58 |
02:00 30.05.2026 |
98 477,51 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
447,54 | 447,97 | 442,57 | 450,00 | -0,43 | -0,10 |
02:00 30.05.2026 |
97 510,31 EUR | |
|
Marriott US5719032022 |
375,60 | 385,76 | 373,43 | 386,88 | -10,16 | -2,63 |
02:00 30.05.2026 |
87 239,00 EUR | |
|
Synopsys US8716071076 |
475,62 | 480,64 | 469,59 | 484,40 | -5,02 | -1,04 |
02:00 30.05.2026 |
78 930,07 EUR | |
|
Monster Beverage US61174X1090 |
88,08 | 87,99 | 87,48 | 89,09 | 0,09 | 0,10 |
02:00 30.05.2026 |
73 803,54 EUR | |
|
MercadoLibre US58733R1023 |
1695,65 | 1695,53 | 1679,78 | 1707,00 | 0,12 | 0,01 |
02:00 30.05.2026 |
73 720,95 EUR | |
|
NXP Semiconductors NL0009538784 |
321,35 | 330,28 | 320,34 | 334,76 | -8,93 | -2,70 |
02:00 30.05.2026 |
71 514,68 EUR | |
|
Monolithic Power Systems US6098391054 |
1566,21 | 1633,17 | 1556,77 | 1655,84 | -66,96 | -4,10 |
02:00 30.05.2026 |
68 814,44 EUR | |
|
Mondelez US6092071058 |
61,17 | 62,39 | 61,10 | 62,15 | -1,22 | -1,96 |
02:00 30.05.2026 |
68 685,18 EUR | |
|
O Reilly Automotive US67103H1077 |
86,88 | 89,23 | 86,43 | 89,11 | -2,35 | -2,63 |
02:00 30.05.2026 |
63 418,73 EUR | |
|
Ross Stores US7782961038 |
231,73 | 227,20 | 226,65 | 233,82 | 4,53 | 1,99 |
02:00 30.05.2026 |
62 771,89 EUR | |
|
Warner Bros. Discovery US9344231041 |
27,01 | 27,04 | 26,90 | 27,09 | -0,03 | -0,11 |
02:00 30.05.2026 |
58 141,57 EUR | |
|
Lumentum Holdings US55024U1097 |
854,96 | 860,62 | 822,58 | 869,00 | -5,66 | -0,66 |
02:00 30.05.2026 |
57 423,87 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
614,78 | 621,52 | 609,77 | 623,90 | -6,74 | -1,08 |
02:00 30.05.2026 |
55 883,04 EUR | |
|
Paccar US6937181088 |
110,37 | 112,22 | 110,33 | 112,14 | -1,85 | -1,65 |
02:00 30.05.2026 |
50 651,64 EUR | |
|
Strategy US5949724083 |
159,09 | 151,64 | 148,26 | 162,06 | 7,45 | 4,91 |
02:00 30.05.2026 |
45 576,31 EUR | |
|
Microchip Technology US5950171042 |
94,65 | 96,04 | 94,07 | 97,92 | -1,39 | -1,45 |
02:00 30.05.2026 |
44 649,46 EUR | |
|
Xcel Energy US98389B1008 |
79,50 | 79,26 | 78,43 | 80,60 | 0,24 | 0,30 |
02:00 30.05.2026 |
42 435,37 EUR | |
|
Old Dominion Freight Line US6795801009 |
225,15 | 220,86 | 217,80 | 225,88 | 4,29 | 1,94 |
02:00 30.05.2026 |
39 392,64 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,03 | 30,04 | 29,74 | 30,29 | -0,01 | -0,03 |
02:00 30.05.2026 |
35 052,51 EUR | |
|
Take Two US8740541094 |
224,16 | 217,87 | 217,89 | 227,77 | 6,29 | 2,89 |
02:00 30.05.2026 |
34 692,34 EUR | |
|
PayPal US70450Y1038 |
44,75 | 44,46 | 44,43 | 45,20 | 0,29 | 0,65 |
02:00 30.05.2026 |
33 634,98 EUR | |
|
Thomson Reuters CA8849038812 |
86,51 | 84,49 | 83,18 | 87,12 | 2,02 | 2,39 |
02:00 30.05.2026 |
32 091,75 EUR | |
|
Paychex US7043261079 |
96,98 | 95,51 | 95,20 | 98,01 | 1,47 | 1,54 |
02:00 30.05.2026 |
29 348,52 EUR | |
|
Roper Technolgies US7766961061 |
325,53 | 319,75 | 317,10 | 326,46 | 5,78 | 1,81 |
02:00 30.05.2026 |
27 674,28 EUR | |
|
Workday US98138H1014 |
146,19 | 130,01 | 132,38 | 146,51 | 16,18 | 12,45 |
02:00 30.05.2026 |
27 540,71 EUR | |
|
Kraft Heinz Company US5007541064 |
24,01 | 24,47 | 23,88 | 24,47 | -0,46 | -1,88 |
02:00 30.05.2026 |
24 885,11 EUR | |
|
Verisk Analytic a US92345Y1064 |
174,99 | 172,82 | 169,55 | 176,58 | 2,17 | 1,26 |
02:00 30.05.2026 |
19 419,57 EUR | |
|
PDD Holdings US7223041028 |
84,44 | 83,03 | 82,21 | 85,82 | 1,41 | 1,70 |
02:00 30.05.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.