NASDAQ 100
|
29 433,43
|
-208,13
|
-0,70 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
217,55 | 227,98 | 216,82 | 229,25 | -10,43 | -4,57 |
22:00 28.08.2026 |
4 743 842,17 EUR | |
|
Microsoft US5949181045 |
513,53 | 505,06 | 504,97 | 517,76 | 8,47 | 1,68 |
22:00 28.08.2026 |
3 238 083,48 EUR | |
|
SpaceX US84615Q1031 |
141,50 | 140,87 | 137,92 | 143,29 | 0,63 | 0,45 |
22:00 28.08.2026 |
1 650 627,29 EUR | |
|
Meta Platforms US30303M1027 |
578,02 | 571,10 | 571,08 | 589,18 | 6,92 | 1,21 |
22:00 28.08.2026 |
1 256 157,53 EUR | |
|
Tesla US88160R1014 |
348,75 | 354,81 | 345,20 | 358,80 | -6,06 | -1,71 |
22:00 28.08.2026 |
1 209 929,06 EUR | |
|
Micron Technology US5951121038 |
932,86 | 935,39 | 909,09 | 946,70 | -2,53 | -0,27 |
22:00 28.08.2026 |
912 122,36 EUR | |
|
Walmart US9311421039 |
103,09 | 102,63 | 102,51 | 103,38 | 0,46 | 0,45 |
22:00 28.08.2026 |
705 178,51 EUR | |
|
Palantir US69608A1088 |
186,29 | 185,93 | 184,39 | 188,34 | 0,36 | 0,19 |
22:00 28.08.2026 |
385 776,66 EUR | |
|
Lam Research US5128073062 |
301,90 | 318,58 | 301,17 | 318,29 | -16,68 | -5,24 |
22:00 28.08.2026 |
344 194,03 EUR | |
|
Netflix US64110L1061 |
81,72 | 79,84 | 79,95 | 82,35 | 1,88 | 2,35 |
22:00 28.08.2026 |
287 039,35 EUR | |
|
Palo Alto Networks US6974351057 |
371,59 | 382,85 | 355,73 | 377,99 | -11,26 | -2,94 |
22:00 28.08.2026 |
269 403,17 EUR | |
|
Texas Instruments US8825081040 |
258,64 | 266,54 | 256,00 | 265,31 | -7,90 | -2,96 |
22:00 28.08.2026 |
210 168,47 EUR | |
|
KLA US4824801009 |
175,54 | 183,77 | 174,74 | 182,47 | -8,23 | -4,48 |
22:00 28.08.2026 |
207 308,49 EUR | |
|
Linde IE000S9YS762 |
489,51 | 485,35 | 486,79 | 489,60 | 4,16 | 0,86 |
22:00 28.08.2026 |
193 176,17 EUR | |
|
Sandisk US80004C2008 |
1484,98 | 1484,95 | 1436,00 | 1517,00 | 0,03 | 0,00 |
22:00 28.08.2026 |
187 726,55 EUR | |
|
Marvell Technology US5738741041 |
216,62 | 241,45 | 215,55 | 228,86 | -24,83 | -10,28 |
22:00 28.08.2026 |
182 570,97 EUR | |
|
Shopif a CA82509L1076 |
152,90 | 154,33 | 152,48 | 156,49 | -1,43 | -0,93 |
22:00 28.08.2026 |
170 724,21 EUR | |
|
Seagate Technology IE00BKVD2N49 |
829,76 | 847,20 | 825,73 | 855,00 | -17,44 | -2,06 |
22:00 28.08.2026 |
165 786,26 EUR | |
|
PepsiCo US7134481081 |
141,07 | 139,72 | 140,00 | 141,29 | 1,35 | 0,97 |
22:00 28.08.2026 |
164 654,15 EUR | |
|
T-Mobile US US8725901040 |
181,37 | 177,75 | 176,54 | 181,49 | 3,62 | 2,04 |
22:00 28.08.2026 |
164 623,63 EUR | |
|
QUALCOMM US7475251036 |
164,19 | 164,78 | 161,90 | 165,38 | -0,59 | -0,36 |
22:00 28.08.2026 |
149 418,84 EUR | |
|
Western Digital US9581021055 |
459,45 | 462,00 | 455,53 | 475,00 | -2,55 | -0,55 |
22:00 28.08.2026 |
143 817,94 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
541,69 | 547,55 | 540,18 | 547,93 | -5,86 | -1,07 |
22:00 28.08.2026 |
119 826,08 EUR | |
|
Starbucks US8552441094 |
107,85 | 107,26 | 107,33 | 108,67 | 0,59 | 0,55 |
22:00 28.08.2026 |
105 574,51 EUR | |
|
MercadoLibre US58733R1023 |
1966,25 | 1930,75 | 1940,62 | 1971,28 | 35,50 | 1,84 |
22:00 28.08.2026 |
84 512,91 EUR | |
|
Marriott US5719032022 |
351,08 | 353,87 | 350,90 | 356,79 | -2,79 | -0,79 |
22:00 28.08.2026 |
79 673,00 EUR | |
|
Monster Beverage US61174X1090 |
46,86 | 46,70 | 46,38 | 47,15 | 0,16 | 0,34 |
22:00 28.08.2026 |
78 991,22 EUR | |
|
Synopsys US8716071076 |
442,61 | 464,89 | 440,77 | 462,45 | -22,28 | -4,79 |
22:00 28.08.2026 |
76 921,19 EUR | |
|
Lumentum Holdings US55024U1097 |
895,00 | 956,14 | 893,65 | 940,95 | -61,14 | -6,39 |
22:00 28.08.2026 |
74 050,90 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
794,19 | 807,71 | 789,18 | 809,40 | -13,52 | -1,67 |
22:00 28.08.2026 |
71 799,26 EUR | |
|
Mondelez US6092071058 |
62,36 | 62,43 | 61,67 | 62,74 | -0,07 | -0,11 |
22:00 28.08.2026 |
68 796,44 EUR | |
|
Ross Stores US7782961038 |
228,55 | 229,87 | 228,18 | 232,16 | -1,32 | -0,57 |
22:00 28.08.2026 |
63 665,97 EUR | |
|
Warner Bros. Discovery US9344231041 |
28,77 | 28,88 | 28,71 | 28,97 | -0,11 | -0,38 |
22:00 28.08.2026 |
62 604,92 EUR | |
|
O Reilly Automotive US67103H1077 |
88,50 | 87,83 | 87,65 | 88,90 | 0,67 | 0,76 |
22:00 28.08.2026 |
61 346,09 EUR | |
|
Paccar US6937181088 |
125,34 | 126,54 | 124,54 | 127,77 | -1,20 | -0,95 |
22:00 28.08.2026 |
57 508,40 EUR | |
|
Monolithic Power Systems US6098391054 |
1256,26 | 1311,08 | 1254,30 | 1306,03 | -54,82 | -4,18 |
22:00 28.08.2026 |
55 629,77 EUR | |
|
Nebius NL0009805522 |
209,18 | 218,48 | 205,51 | 214,28 | -9,30 | -4,26 |
22:00 28.08.2026 |
51 282,07 EUR | |
|
Teradyne US8807701029 |
354,97 | 372,06 | 353,51 | 370,26 | -17,09 | -4,59 |
22:00 28.08.2026 |
50 222,96 EUR | |
|
NXP Semiconductors NL0009538784 |
223,58 | 225,86 | 220,56 | 225,84 | -2,28 | -1,01 |
22:00 28.08.2026 |
49 174,37 EUR | |
|
Strategy US5949724083 |
127,31 | 137,40 | 126,38 | 135,94 | -10,09 | -7,34 |
22:00 28.08.2026 |
45 581,67 EUR | |
|
PayPal US70450Y1038 |
53,66 | 61,47 | 52,62 | 54,76 | -7,81 | -12,71 |
22:00 28.08.2026 |
45 402,51 EUR | |
|
Thomson Reuters CA8849038812 |
106,23 | 104,78 | 105,26 | 106,87 | 1,45 | 1,38 |
22:00 28.08.2026 |
39 039,48 EUR | |
|
Paychex US7043261079 |
127,04 | 126,48 | 126,38 | 127,91 | 0,56 | 0,44 |
22:00 28.08.2026 |
38 841,98 EUR | |
|
Take Two US8740541094 |
235,39 | 233,00 | 232,50 | 240,35 | 2,39 | 1,03 |
22:00 28.08.2026 |
37 615,56 EUR | |
|
Roper Technolgies US7766961061 |
426,20 | 422,69 | 422,61 | 428,06 | 3,51 | 0,83 |
22:00 28.08.2026 |
36 094,30 EUR | |
|
Old Dominion Freight Line US6795801009 |
198,63 | 200,06 | 198,31 | 203,20 | -1,43 | -0,71 |
22:00 28.08.2026 |
35 817,51 EUR | |
|
Microchip Technology US5950171042 |
72,93 | 75,49 | 72,68 | 75,53 | -2,56 | -3,39 |
22:00 28.08.2026 |
35 392,63 EUR | |
|
Rocket Lab Corporation Registered Shs US7731211089 |
64,39 | 67,53 | 63,50 | 66,74 | -3,14 | -4,65 |
22:00 28.08.2026 |
34 893,80 EUR | |
|
Kraft Heinz Company US5007541064 |
25,70 | 25,13 | 25,12 | 25,75 | 0,57 | 2,27 |
22:00 28.08.2026 |
25 729,28 EUR | |
|
PDD Holdings US7223041028 |
85,69 | 84,69 | 84,70 | 86,43 | 1,00 | 1,18 |
22:00 28.08.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.