NASDAQ 100
|
29 586,29
|
322,18
|
1,10 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
211,80 | 203,53 | 203,80 | 212,53 | 8,27 | 4,06 |
02:00 15.07.2026 |
4 311 472,34 EUR | |
|
Microsoft US5949181045 |
384,93 | 390,99 | 378,65 | 388,16 | -6,06 | -1,55 |
02:00 15.07.2026 |
2 542 403,58 EUR | |
|
SpaceX US84615Q1031 |
136,08 | 139,14 | 135,94 | 143,33 | -3,06 | -2,20 |
02:00 15.07.2026 |
1 615 878,38 EUR | |
|
Meta Platforms US30303M1027 |
661,04 | 656,73 | 649,17 | 666,46 | 4,31 | 0,66 |
02:00 15.07.2026 |
1 459 262,63 EUR | |
|
Tesla US88160R1014 |
396,18 | 394,76 | 394,76 | 402,22 | 1,42 | 0,36 |
02:00 15.07.2026 |
1 297 801,14 EUR | |
|
Micron Technology US5951121038 |
983,12 | 937,00 | 950,07 | 994,79 | 46,12 | 4,92 |
02:00 15.07.2026 |
926 329,16 EUR | |
|
Walmart US9311421039 |
113,70 | 114,78 | 113,52 | 115,87 | -1,08 | -0,94 |
02:00 15.07.2026 |
799 569,70 EUR | |
|
Lam Research US5128073062 |
346,10 | 329,92 | 339,21 | 354,66 | 16,18 | 4,90 |
02:00 15.07.2026 |
361 159,01 EUR | |
|
Palantir US69608A1088 |
133,72 | 130,04 | 122,66 | 135,78 | 3,68 | 2,83 |
02:00 15.07.2026 |
272 887,15 EUR | |
|
Netflix US64110L1061 |
73,53 | 73,83 | 72,28 | 74,00 | -0,30 | -0,41 |
02:00 15.07.2026 |
272 131,80 EUR | |
|
KLA US4824801009 |
230,37 | 222,25 | 226,51 | 237,21 | 8,12 | 3,65 |
02:00 15.07.2026 |
254 132,29 EUR | |
|
Texas Instruments US8825081040 |
305,55 | 298,57 | 302,00 | 310,19 | 6,98 | 2,34 |
02:00 15.07.2026 |
237 855,80 EUR | |
|
Palo Alto Networks US6974351057 |
352,89 | 330,30 | 330,29 | 353,63 | 22,59 | 6,84 |
02:00 15.07.2026 |
235 639,44 EUR | |
|
Sandisk US80004C2008 |
1757,82 | 1673,97 | 1711,47 | 1812,31 | 83,85 | 5,01 |
02:00 15.07.2026 |
216 997,37 EUR | |
|
Linde IE000S9YS762 |
522,54 | 524,06 | 521,30 | 531,62 | -1,52 | -0,29 |
02:00 15.07.2026 |
212 211,27 EUR | |
|
T-Mobile US US8725901040 |
187,13 | 188,41 | 186,22 | 189,07 | -1,28 | -0,68 |
02:00 15.07.2026 |
178 481,53 EUR | |
|
QUALCOMM US7475251036 |
178,10 | 183,98 | 177,45 | 189,99 | -5,88 | -3,20 |
02:00 15.07.2026 |
169 743,45 EUR | |
|
Seagate Technology IE00BKVD2N49 |
878,31 | 860,66 | 869,26 | 906,30 | 17,65 | 2,05 |
02:00 15.07.2026 |
168 929,39 EUR | |
|
Marvell Technology US5738741041 |
222,44 | 217,53 | 218,77 | 232,00 | 4,91 | 2,26 |
02:00 15.07.2026 |
166 758,91 EUR | |
|
PepsiCo US7134481081 |
135,45 | 138,49 | 135,42 | 138,76 | -3,04 | -2,20 |
02:00 15.07.2026 |
165 461,85 EUR | |
|
Shopif a CA82509L1076 |
125,68 | 124,74 | 120,13 | 126,07 | 0,94 | 0,75 |
02:00 15.07.2026 |
142 731,50 EUR | |
|
Starbucks US8552441094 |
106,17 | 107,34 | 106,15 | 108,44 | -1,17 | -1,09 |
02:00 15.07.2026 |
107 086,31 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
476,31 | 480,25 | 473,50 | 480,40 | -3,94 | -0,82 |
02:00 15.07.2026 |
106 696,30 EUR | |
|
Marriott US5719032022 |
363,19 | 362,87 | 359,96 | 363,80 | 0,32 | 0,09 |
02:00 15.07.2026 |
83 757,73 EUR | |
|
Monster Beverage US61174X1090 |
98,01 | 97,07 | 97,09 | 98,38 | 0,94 | 0,96 |
02:00 15.07.2026 |
83 101,57 EUR | |
|
MercadoLibre US58733R1023 |
1873,88 | 1867,30 | 1843,03 | 1895,00 | 6,58 | 0,35 |
02:00 15.07.2026 |
82 866,67 EUR | |
|
Synopsys US8716071076 |
425,90 | 433,82 | 425,00 | 434,53 | -7,92 | -1,83 |
02:00 15.07.2026 |
72 713,08 EUR | |
|
Mondelez US6092071058 |
58,80 | 59,86 | 58,67 | 59,68 | -1,06 | -1,77 |
02:00 15.07.2026 |
67 261,28 EUR | |
|
O Reilly Automotive US67103H1077 |
85,75 | 87,28 | 85,34 | 87,23 | -1,53 | -1,75 |
02:00 15.07.2026 |
63 314,29 EUR | |
|
Ross Stores US7782961038 |
220,93 | 219,46 | 218,21 | 221,25 | 1,47 | 0,67 |
02:00 15.07.2026 |
61 623,42 EUR | |
|
NXP Semiconductors NL0009538784 |
283,87 | 278,39 | 282,79 | 289,78 | 5,48 | 1,97 |
02:00 15.07.2026 |
61 524,34 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
656,12 | 663,09 | 654,90 | 661,17 | -6,97 | -1,05 |
02:00 15.07.2026 |
60 852,41 EUR | |
|
Warner Bros. Discovery US9344231041 |
27,48 | 27,09 | 27,06 | 27,58 | 0,39 | 1,44 |
02:00 15.07.2026 |
59 452,40 EUR | |
|
Paccar US6937181088 |
123,94 | 124,26 | 122,69 | 125,48 | -0,32 | -0,26 |
02:00 15.07.2026 |
57 244,66 EUR | |
|
Monolithic Power Systems US6098391054 |
1376,41 | 1291,38 | 1345,35 | 1400,54 | 85,03 | 6,58 |
02:00 15.07.2026 |
55 537,03 EUR | |
|
Lumentum Holdings US55024U1097 |
814,80 | 768,15 | 796,76 | 839,68 | 46,65 | 6,07 |
02:00 15.07.2026 |
52 312,74 EUR | |
|
Teradyne US8807701029 |
353,23 | 341,11 | 347,16 | 365,00 | 12,12 | 3,55 |
02:00 15.07.2026 |
46 741,98 EUR | |
|
Nebius NL0009805522 |
194,09 | 210,51 | 193,00 | 222,48 | -16,42 | -7,80 |
02:00 15.07.2026 |
46 371,70 EUR | |
|
Old Dominion Freight Line US6795801009 |
228,61 | 232,90 | 225,94 | 233,30 | -4,29 | -1,84 |
02:00 15.07.2026 |
42 398,24 EUR | |
|
Rocket Lab Corporation Registered Shs US7731211089 |
78,81 | 76,73 | 78,53 | 82,51 | 2,08 | 2,71 |
02:00 15.07.2026 |
40 177,13 EUR | |
|
Microchip Technology US5950171042 |
87,11 | 84,23 | 86,41 | 88,64 | 2,88 | 3,42 |
02:00 15.07.2026 |
40 036,38 EUR | |
|
Take Two US8740541094 |
237,04 | 244,10 | 236,88 | 241,65 | -7,06 | -2,89 |
02:00 15.07.2026 |
39 671,21 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,26 | 31,25 | 30,26 | 31,42 | -0,99 | -3,17 |
02:00 15.07.2026 |
37 217,70 EUR | |
|
PayPal US70450Y1038 |
47,37 | 47,65 | 46,44 | 47,39 | -0,28 | -0,59 |
02:00 15.07.2026 |
36 792,98 EUR | |
|
Thomson Reuters CA8849038812 |
91,74 | 94,29 | 89,56 | 93,67 | -2,55 | -2,70 |
02:00 15.07.2026 |
36 227,33 EUR | |
|
Paychex US7043261079 |
109,52 | 110,75 | 107,86 | 110,52 | -1,23 | -1,11 |
02:00 15.07.2026 |
34 473,65 EUR | |
|
Roper Technolgies US7766961061 |
346,65 | 360,59 | 346,65 | 354,16 | -13,94 | -3,87 |
02:00 15.07.2026 |
31 853,69 EUR | |
|
Strategy US5949724083 |
97,58 | 92,10 | 93,56 | 98,01 | 5,48 | 5,95 |
02:00 15.07.2026 |
28 253,05 EUR | |
|
Kraft Heinz Company US5007541064 |
25,08 | 25,23 | 24,80 | 25,13 | -0,15 | -0,59 |
02:00 15.07.2026 |
26 188,05 EUR | |
|
PDD Holdings US7223041028 |
83,91 | 84,56 | 83,72 | 85,38 | -0,65 | -0,77 |
02:00 15.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.