NASDAQ 100
|
25 034,37
|
-294,66
|
-1,16 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
184,89 | 195,56 | 184,32 | 194,00 | -10,67 | -5,46 |
02:00 27.02.2026 |
4 026 868,91 EUR | |
|
Microsoft US5949181045 |
401,72 | 400,60 | 398,75 | 407,49 | 1,12 | 0,28 |
02:00 27.02.2026 |
2 520 724,84 EUR | |
|
Meta Platforms US30303M1027 |
657,01 | 653,69 | 647,50 | 660,90 | 3,32 | 0,51 |
02:00 27.02.2026 |
1 401 191,92 EUR | |
|
Tesla US88160R1014 |
408,58 | 417,40 | 403,71 | 416,80 | -8,82 | -2,11 |
02:00 27.02.2026 |
1 327 230,13 EUR | |
|
Walmart US9311421039 |
124,42 | 125,75 | 123,95 | 127,32 | -1,33 | -1,06 |
02:00 27.02.2026 |
849 291,48 EUR | |
|
Micron Technology US5951121038 |
415,56 | 429,00 | 401,96 | 434,00 | -13,44 | -3,13 |
02:00 27.02.2026 |
409 154,98 EUR | |
|
Netflix US64110L1061 |
84,59 | 82,70 | 82,82 | 85,50 | 1,89 | 2,29 |
02:00 27.02.2026 |
295 883,94 EUR | |
|
Palantir US69608A1088 |
135,94 | 134,19 | 132,65 | 137,50 | 1,75 | 1,30 |
02:00 27.02.2026 |
271 959,04 EUR | |
|
Lam Research US5128073062 |
239,07 | 249,48 | 230,78 | 248,21 | -10,41 | -4,17 |
02:00 27.02.2026 |
263 997,24 EUR | |
|
T-Mobile US US8725901040 |
213,15 | 218,66 | 212,17 | 218,50 | -5,51 | -2,52 |
02:00 27.02.2026 |
204 162,96 EUR | |
|
Linde IE000S9YS762 |
498,51 | 508,27 | 497,45 | 510,50 | -9,76 | -1,92 |
02:00 27.02.2026 |
201 115,30 EUR | |
|
PepsiCo US7134481081 |
167,58 | 169,17 | 167,16 | 170,06 | -1,59 | -0,94 |
02:00 27.02.2026 |
195 912,36 EUR | |
|
KLA-Tencor US4824801009 |
1524,31 | 1546,68 | 1469,96 | 1550,99 | -22,37 | -1,45 |
02:00 27.02.2026 |
171 794,06 EUR | |
|
Texas Instruments US8825081040 |
212,63 | 213,90 | 210,15 | 216,00 | -1,27 | -0,59 |
02:00 27.02.2026 |
164 498,91 EUR | |
|
Intuitive Surgical US46120E6023 |
506,88 | 506,17 | 501,69 | 511,88 | 0,71 | 0,14 |
02:00 27.02.2026 |
152 322,81 EUR | |
|
Shopif a CA82509L1076 |
125,94 | 120,31 | 120,75 | 126,00 | 5,63 | 4,68 |
02:00 27.02.2026 |
133 053,78 EUR | |
|
QUALCOMM US7475251036 |
145,59 | 145,82 | 144,52 | 146,94 | -0,23 | -0,16 |
02:00 27.02.2026 |
131 844,71 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
480,13 | 483,05 | 474,76 | 483,36 | -2,92 | -0,60 |
02:00 27.02.2026 |
103 983,67 EUR | |
|
Starbucks US8552441094 |
98,08 | 97,93 | 97,84 | 99,80 | 0,15 | 0,15 |
02:00 27.02.2026 |
94 544,23 EUR | |
|
Intuit US4612021034 |
394,42 | 381,23 | 385,68 | 406,56 | 13,19 | 3,46 |
02:00 27.02.2026 |
89 896,11 EUR | |
|
Palo Alto Networks US6974351057 |
149,40 | 144,84 | 144,85 | 151,28 | 4,56 | 3,15 |
02:00 27.02.2026 |
85 546,55 EUR | |
|
Western Digital US9581021055 |
282,25 | 290,95 | 270,80 | 290,00 | -8,70 | -2,99 |
02:00 27.02.2026 |
83 588,77 EUR | |
|
Marriott US5719032022 |
350,57 | 347,44 | 348,01 | 354,13 | 3,13 | 0,90 |
02:00 27.02.2026 |
78 015,75 EUR | |
|
Seagate Technology IE00BKVD2N49 |
409,67 | 421,85 | 393,61 | 415,19 | -12,18 | -2,89 |
02:00 27.02.2026 |
77 954,49 EUR | |
|
MercadoLibre US58733R1023 |
1740,88 | 1767,71 | 1731,61 | 1793,77 | -26,83 | -1,52 |
02:00 27.02.2026 |
75 940,98 EUR | |
|
Synopsys US8716071076 |
426,00 | 449,17 | 423,61 | 443,00 | -23,17 | -5,16 |
02:00 27.02.2026 |
72 819,51 EUR | |
|
Monster Beverage US61174X1090 |
86,66 | 85,41 | 85,41 | 86,80 | 1,25 | 1,46 |
02:00 27.02.2026 |
70 712,11 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
770,79 | 784,28 | 754,62 | 784,35 | -13,49 | -1,72 |
02:00 27.02.2026 |
70 248,92 EUR | |
|
O Reilly Automotive US67103H1077 |
91,33 | 91,44 | 90,75 | 91,85 | -0,11 | -0,12 |
02:00 27.02.2026 |
65 405,36 EUR | |
|
Mondelez US6092071058 |
59,94 | 60,12 | 59,63 | 60,38 | -0,18 | -0,30 |
02:00 27.02.2026 |
65 303,64 EUR | |
|
Warner Bros. Discovery US9344231041 |
28,80 | 28,90 | 28,76 | 29,01 | -0,10 | -0,35 |
02:00 27.02.2026 |
60 731,14 EUR | |
|
Marvell Technology US5738741041 |
79,29 | 80,92 | 77,16 | 81,63 | -1,63 | -2,01 |
02:00 27.02.2026 |
59 892,87 EUR | |
|
Paccar US6937181088 |
124,08 | 124,58 | 123,70 | 126,00 | -0,50 | -0,40 |
02:00 27.02.2026 |
55 517,33 EUR | |
|
Ross Stores US7782961038 |
203,50 | 201,53 | 202,15 | 204,72 | 1,97 | 0,98 |
02:00 27.02.2026 |
55 235,89 EUR | |
|
NXP Semiconductors NL0009538784 |
232,23 | 235,07 | 228,35 | 236,80 | -2,84 | -1,21 |
02:00 27.02.2026 |
50 335,18 EUR | |
|
Monolithic Power Systems US6098391054 |
1180,13 | 1231,95 | 1154,31 | 1239,70 | -51,82 | -4,21 |
02:00 27.02.2026 |
50 011,89 EUR | |
|
Xcel Energy US98389B1008 |
83,47 | 83,55 | 83,25 | 84,23 | -0,08 | -0,10 |
02:00 27.02.2026 |
41 880,49 EUR | |
|
Thomson Reuters CA8849038085 |
99,90 | 99,38 | 97,98 | 102,22 | 0,52 | 0,52 |
02:00 27.02.2026 |
37 468,50 EUR | |
|
PayPal US70450Y1038 |
45,53 | 47,32 | 44,50 | 47,73 | -1,79 | -3,78 |
02:00 27.02.2026 |
36 917,10 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,33 | 30,15 | 30,05 | 30,73 | 0,18 | 0,60 |
02:00 27.02.2026 |
34 712,23 EUR | |
|
Microchip Technology US5950171042 |
74,97 | 75,47 | 73,66 | 75,96 | -0,50 | -0,66 |
02:00 27.02.2026 |
34 606,78 EUR | |
|
Old Dominion Freight Line US6795801009 |
198,37 | 191,70 | 193,24 | 199,54 | 6,67 | 3,48 |
02:00 27.02.2026 |
33 857,52 EUR | |
|
Strategy US5949724083 |
133,40 | 135,65 | 128,64 | 135,70 | -2,25 | -1,66 |
02:00 27.02.2026 |
33 030,62 EUR | |
|
Take Two US8740541094 |
213,29 | 207,31 | 207,75 | 214,04 | 5,98 | 2,88 |
02:00 27.02.2026 |
32 529,98 EUR | |
|
Roper Technolgies US7766961061 |
352,15 | 344,24 | 345,40 | 354,63 | 7,91 | 2,30 |
02:00 27.02.2026 |
30 024,52 EUR | |
|
Workday US98138H1014 |
139,11 | 133,15 | 135,85 | 142,50 | 5,96 | 4,48 |
02:00 27.02.2026 |
29 674,14 EUR | |
|
Paychex US7043261079 |
94,48 | 91,23 | 91,59 | 94,76 | 3,25 | 3,56 |
02:00 27.02.2026 |
27 750,66 EUR | |
|
Kraft Heinz Company US5007541064 |
24,57 | 24,56 | 24,29 | 24,77 | 0,02 | 0,06 |
02:00 27.02.2026 |
24 630,74 EUR | |
|
Verisk Analytic a US92345Y1064 |
202,64 | 195,82 | 197,92 | 204,03 | 6,82 | 3,48 |
02:00 27.02.2026 |
22 889,42 EUR | |
|
PDD Holdings US7223041028 |
105,39 | 106,90 | 104,60 | 106,36 | -1,51 | -1,41 |
02:00 27.02.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.