Anzeige
X
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
108,30 101,86 |
112,07 108,05 |
6,44 6,32 |
22:15:14 12.12.2018 |
-56,05 -35,03 |
-62,86 -37,69 |
-60,06 -36,62 |
|
||
|
Twitter US90184L1026 |
36,25 34,45 |
37,13 34,91 |
1,80 5,22 |
22:15:14 12.12.2018 |
2,29 7,50 |
-8,38 -20,33 |
11,73 55,59 |
|
||
|
MGM Resorts International US5529531015 |
26,87 25,63 |
27,14 26,11 |
1,24 4,84 |
22:15:14 12.12.2018 |
-0,96 -3,56 |
-4,79 -15,56 |
-7,19 -21,67 |
|
||
|
Interpublic Group of Cos US4606901001 |
23,92 22,94 |
24,02 23,22 |
0,98 4,27 |
22:15:14 12.12.2018 |
-0,18 -0,79 |
-0,48 -2,08 |
2,42 11,97 |
|
||
|
Wynn Resorts US9831341071 |
109,40 105,54 |
111,15 107,50 |
3,86 3,66 |
22:30:00 12.12.2018 |
-29,21 -21,77 |
-73,13 -41,06 |
-54,55 -34,19 |
|
||
|
Netflix US64110L1061 |
274,88 265,32 |
281,70 266,50 |
9,56 3,60 |
22:30:00 12.12.2018 |
-83,27 -23,90 |
-95,43 -26,47 |
76,60 40,63 |
|
||
|
Darden Restaurants US2371941053 |
105,31 101,75 |
106,50 104,24 |
3,56 3,50 |
22:15:14 12.12.2018 |
-13,85 -11,67 |
13,38 14,63 |
18,42 21,32 |
|
||
|
Broadcom US11135F1012 |
254,98 246,84 |
260,16 252,00 |
8,14 3,30 |
22:30:00 12.12.2018 |
-12,05 -5,01 |
-29,41 -11,40 |
-31,35 -12,06 |
|
||
|
Helmerich & Payne US4234521015 |
61,94 60,00 |
63,09 60,83 |
1,94 3,23 |
22:15:14 12.12.2018 |
-2,61 -4,12 |
-4,64 -7,10 |
2,73 4,71 |
|
||
|
O Reilly Automotive US67103H1077 |
353,63 342,57 |
355,44 346,61 |
11,06 3,23 |
22:30:00 12.12.2018 |
-14,44 -4,17 |
48,32 17,07 |
80,38 32,01 |
|
||
|
TechnipFMC GB00BDSFG982 |
21,24 20,59 |
21,60 21,04 |
0,65 3,16 |
22:15:14 12.12.2018 |
-5,65 -22,79 |
-8,72 -31,30 |
-3,95 -17,11 |
|
||
|
Incyte US45337C1027 |
67,67 65,60 |
68,55 66,65 |
2,07 3,16 |
22:30:00 12.12.2018 |
-3,89 -5,69 |
-5,50 -7,86 |
-32,07 -33,21 |
|
||
|
Tapestry US8760301072 |
36,04 34,96 |
36,48 35,47 |
1,08 3,09 |
22:15:14 12.12.2018 |
-14,41 -28,96 |
-10,90 -23,57 |
-6,92 -16,37 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
38,12 37,00 |
38,90 37,42 |
1,12 3,03 |
22:30:00 12.12.2018 |
-1,84 -4,82 |
-6,65 -15,48 |
-28,59 -44,05 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities US0152711091 |
121,29 124,63 |
126,04 121,11 |
-3,34 -2,68 |
22:15:13 12.12.2018 |
-1,22 -0,96 |
-1,02 -0,80 |
-3,83 -2,95 |
|
||
|
Equity Residential US29476L1070 |
69,50 71,42 |
71,99 69,40 |
-1,92 -2,69 |
22:15:13 12.12.2018 |
3,87 5,71 |
7,07 10,94 |
5,86 8,90 |
|
||
|
Regency Centers US7588491032 |
62,21 63,93 |
64,50 62,18 |
-1,72 -2,69 |
22:30:00 12.12.2018 |
-0,62 -0,94 |
5,59 9,40 |
-2,52 -3,73 |
|
||
|
Verizon US92343V1044 |
57,25 58,85 |
58,18 57,24 |
-1,60 -2,72 |
22:15:14 12.12.2018 |
3,56 6,58 |
8,50 17,28 |
6,59 12,90 |
|
||
|
Kimco Realty US49446R1095 |
16,28 16,74 |
16,86 16,28 |
-0,46 -2,75 |
22:15:14 12.12.2018 |
-0,46 -2,65 |
0,55 3,36 |
-1,36 -7,44 |
|
||
|
Prologis US74340W1036 |
64,64 66,47 |
67,14 64,62 |
-1,83 -2,75 |
22:15:14 12.12.2018 |
0,30 0,45 |
0,89 1,35 |
0,68 1,03 |
|
||
|
SL Green Realty US78440X1019 |
90,23 92,80 |
93,55 90,22 |
-2,57 -2,77 |
22:15:14 12.12.2018 |
-7,42 -7,37 |
-5,32 -5,40 |
-9,37 -9,13 |
|
||
|
Duke Realty US2644115055 |
27,65 28,44 |
28,76 27,63 |
-0,79 -2,78 |
22:15:14 12.12.2018 |
-0,11 -0,38 |
-0,20 -0,70 |
0,61 2,19 |
|
||
|
Cabot Oil & Gas US1270971039 |
24,45 25,19 |
25,50 24,42 |
-0,74 -2,94 |
22:15:14 12.12.2018 |
3,37 15,42 |
1,69 7,18 |
-2,52 -9,08 |
|
||
|
UDR US9026531049 |
41,18 42,44 |
42,85 41,18 |
-1,26 -2,97 |
22:15:14 12.12.2018 |
2,15 5,34 |
4,96 13,24 |
3,40 8,71 |
|
||
|
Public Storage US74460D1090 |
204,29 210,74 |
212,20 204,23 |
-6,45 -3,06 |
22:15:13 12.12.2018 |
2,43 1,15 |
-2,41 -1,11 |
3,30 1,57 |
|
||
|
Macerich US5543821012 |
47,11 49,32 |
49,54 46,98 |
-2,21 -4,48 |
22:15:13 12.12.2018 |
-5,31 -9,49 |
-6,36 -11,16 |
-15,11 -22,98 |
|
||
|
The Mosaic US61945C1036 |
30,91 33,00 |
32,27 30,87 |
-2,09 -6,33 |
22:15:14 12.12.2018 |
3,22 10,63 |
4,06 13,78 |
9,90 41,91 |
|
||
|
Under Armour US9043112062 |
19,01 20,87 |
20,01 18,40 |
-1,86 -8,91 |
22:15:14 12.12.2018 |
3,35 17,90 |
-0,33 -1,47 |
9,88 81,05 |
|
||
|
Under Armour US9043111072 |
19,81 22,12 |
21,18 19,44 |
-2,31 -10,44 |
22:15:14 12.12.2018 |
3,37 16,78 |
-0,86 -3,54 |
9,82 72,05 |
|