S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
136,00 136,00 |
138,49 134,15 |
10,24 8,14 |
22:15:11 18.04.2019 |
2,44 1,98 |
7,63 6,46 |
-54,24 -30,13 |
|
||
|
Snap-On US8330341012 |
168,07 168,07 |
173,90 167,28 |
10,23 6,48 |
22:15:11 18.04.2019 |
-9,92 -5,91 |
6,37 4,21 |
14,20 9,89 |
|
||
|
Union Pacific US9078181081 |
176,66 176,66 |
177,74 174,80 |
7,38 4,36 |
22:15:11 18.04.2019 |
10,94 6,91 |
20,76 13,98 |
30,32 21,82 |
|
||
|
Honeywell US4385161066 |
169,06 169,06 |
169,86 166,00 |
6,17 3,79 |
22:15:11 18.04.2019 |
21,04 14,83 |
12,66 8,43 |
19,88 13,90 |
|
||
|
Constellation Brand a US21036P1084 |
198,80 198,80 |
199,79 194,09 |
7,22 3,77 |
22:15:11 18.04.2019 |
27,43 16,71 |
-33,51 -14,89 |
-40,58 -17,48 |
|
||
|
Humana US4448591028 |
240,69 240,69 |
242,48 233,82 |
7,80 3,35 |
22:15:11 18.04.2019 |
-62,67 -21,20 |
-99,42 -29,92 |
-65,41 -21,93 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
61,40 61,40 |
61,53 59,68 |
1,98 3,33 |
22:15:11 18.04.2019 |
-4,20 -6,60 |
0,45 0,76 |
-13,81 -18,86 |
|
||
|
HCA US40412C1018 |
115,24 115,24 |
115,70 112,02 |
3,23 2,88 |
22:15:11 18.04.2019 |
-22,53 -16,75 |
-24,36 -17,86 |
13,28 13,45 |
|
||
|
Torchmark US8910271043 |
88,74 88,74 |
91,13 88,04 |
2,48 2,88 |
22:15:11 18.04.2019 |
4,28 5,22 |
1,34 1,58 |
0,55 0,64 |
|
||
|
TransDigm Group US8936411003 |
469,28 469,28 |
470,02 457,10 |
13,04 2,86 |
22:15:11 18.04.2019 |
100,35 28,20 |
119,08 35,32 |
129,87 39,79 |
|
||
|
Align Technology US0162551016 |
281,49 281,49 |
281,50 272,36 |
7,81 2,85 |
02:00:00 19.04.2019 |
53,59 24,35 |
-49,38 -15,29 |
-3,37 -1,22 |
|
||
|
Ball US0584981064 |
58,51 58,51 |
58,79 57,03 |
1,46 2,56 |
22:15:11 18.04.2019 |
6,79 13,51 |
10,85 23,48 |
15,80 38,30 |
|
||
|
Centene US15135B1017 |
48,20 48,20 |
48,42 45,46 |
1,19 2,53 |
22:15:11 18.04.2019 |
-16,30 -25,75 |
-25,94 -35,56 |
-9,10 -16,22 |
|
||
|
General Electric US3696041033 |
9,35 9,35 |
9,35 9,10 |
0,23 2,52 |
22:15:11 18.04.2019 |
0,40 4,65 |
-2,79 -23,42 |
-4,02 -30,59 |
|
||
|
Cardinal Health US14149Y1082 |
46,00 46,00 |
46,17 44,89 |
1,12 2,50 |
22:15:11 18.04.2019 |
-4,17 -8,50 |
-8,54 -15,99 |
-19,01 -29,75 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Zions Bancorporation US9897011071 |
47,30 47,30 |
48,33 47,22 |
-1,06 -2,19 |
02:00:00 19.04.2019 |
2,19 5,41 |
-7,21 -14,15 |
0,71 1,69 |
|
||
|
KeyCorp US4932671088 |
16,79 16,79 |
17,00 16,56 |
-0,38 -2,21 |
22:15:11 18.04.2019 |
0,32 1,90 |
-0,93 -5,14 |
-1,70 -9,01 |
|
||
|
Unum Group US91529Y1064 |
36,58 36,58 |
37,60 36,57 |
-0,84 -2,24 |
22:15:11 18.04.2019 |
2,97 8,62 |
0,23 0,62 |
-10,61 -22,09 |
|
||
|
Apache US0374111054 |
35,87 35,87 |
36,78 35,57 |
-0,97 -2,63 |
22:15:11 18.04.2019 |
4,75 14,80 |
-5,49 -12,97 |
-6,00 -14,01 |
|
||
|
Amgen US0311621009 |
177,47 177,47 |
183,49 176,90 |
-5,00 -2,74 |
02:00:00 19.04.2019 |
-21,41 -10,50 |
-20,25 -9,99 |
7,36 4,20 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
333,34 333,34 |
347,47 332,23 |
-9,63 -2,81 |
02:00:00 19.04.2019 |
-75,87 -18,11 |
-52,25 -13,22 |
21,58 6,71 |
|
||
|
Lowes Companies US5486611073 |
113,74 113,74 |
117,00 113,70 |
-3,38 -2,89 |
22:15:11 18.04.2019 |
22,14 23,31 |
17,41 17,46 |
30,71 35,54 |
|
||
|
Altria US02209S1033 |
54,37 54,37 |
56,23 53,29 |
-1,81 -3,22 |
22:15:11 18.04.2019 |
7,87 16,29 |
-4,75 -7,80 |
-5,32 -8,65 |
|
||
|
Regions Financial US7591EP1005 |
15,25 15,25 |
15,84 15,05 |
-0,51 -3,24 |
22:15:11 18.04.2019 |
0,06 0,38 |
-1,28 -7,51 |
-2,15 -12,00 |
|
||
|
Newmont Mining US6516391066 |
33,04 33,04 |
34,21 32,87 |
-1,14 -3,34 |
22:15:11 18.04.2019 |
2,41 7,59 |
1,81 5,59 |
-6,91 -16,82 |
|
||
|
Cabot Oil & Gas US1270971039 |
26,13 26,13 |
27,01 26,08 |
-0,91 -3,37 |
22:15:11 18.04.2019 |
1,42 5,54 |
3,45 14,62 |
3,00 12,48 |
|
||
|
Schlumberger AN8068571086 |
45,56 45,56 |
48,88 45,51 |
-1,85 -3,90 |
22:15:11 18.04.2019 |
2,68 5,99 |
-11,02 -18,86 |
-22,93 -32,60 |
|
||
|
Mattel US5770811025 |
12,49 12,49 |
13,10 12,43 |
-0,57 -4,36 |
02:00:00 19.04.2019 |
0,62 4,98 |
-1,13 -7,96 |
-0,83 -5,98 |
|
||
|
Genuine Parts US3724601055 |
105,45 105,45 |
111,77 105,04 |
-7,13 -6,33 |
22:15:11 18.04.2019 |
14,65 14,96 |
11,76 11,66 |
21,22 23,23 |
|