S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
QUALCOMM
US7475251036
95,91
95,91
96,17
92,97
4,12
4,49
02:00:00
18.01.2020
11,44
14,62
14,00
18,50
34,40
62,24
QUALCOMM
CenturyLink
US1567001060
14,06
14,06
14,12
13,65
0,50
3,69
22:15:11
17.01.2020
0,89
7,31
0,90
7,40
-2,93
-18,32
CenturyLink
Citizens Financial Group
US1746101054
40,87
40,87
41,29
40,23
1,28
3,23
22:15:11
17.01.2020
3,85
10,96
4,04
11,56
5,03
14,82
Citizens Financial Group
ConAgra Foods
US2058871029
33,33
33,33
33,37
32,30
1,03
3,19
22:15:11
17.01.2020
5,01
18,61
3,79
13,47
10,76
50,83
ConAgra Foods
YUM! Brands
US9884981013
105,40
105,40
105,61
103,41
3,24
3,17
22:15:11
17.01.2020
-10,44
-10,38
-8,02
-7,23
10,95
13,83
YUM! Brands
Kansas City Southern
US4851703029
166,52
166,52
168,81
159,53
4,89
3,03
22:15:11
17.01.2020
25,42
18,93
36,89
30,04
57,76
56,66
Kansas City Southern
Lowes Companies
US5486611073
122,36
122,36
122,49
119,58
3,09
2,59
22:15:11
17.01.2020
7,19
6,40
13,02
12,23
25,56
27,20
Lowes Companies
Boston Scientific
US1011371077
44,28
44,28
44,31
43,15
1,08
2,50
22:15:11
17.01.2020
4,39
11,50
0,71
1,70
5,95
16,25
Boston Scientific
AMD (Advanced Micro Devices)
US0079031078
50,93
50,93
51,04
49,90
1,16
2,33
02:00:00
18.01.2020
17,74
57,58
14,70
43,43
28,82
146,07
AMD (Advanced Micro Devices)
Intuit
US4612021034
282,85
282,85
283,00
276,62
5,98
2,16
02:00:00
18.01.2020
3,85
1,43
-7,88
-2,81
63,01
30,01
Intuit
Hilton Worldwide
US43300A2033
113,92
113,92
113,96
112,08
2,32
2,08
22:15:11
17.01.2020
17,43
18,90
9,75
9,76
37,59
52,18
Hilton Worldwide
Alphabet A (ex Google
US02079K3059
1 479,52
1 479,52
1 480,44
1 456,67
29,36
2,02
02:00:00
18.01.2020
196,20
15,78
285,74
24,77
349,69
32,10
Alphabet A (ex Google
Alphabet C (ex Google
US02079K1079
1 480,39
1 480,39
1 481,22
1 458,28
28,69
1,98
02:00:00
18.01.2020
195,56
15,72
285,62
24,76
358,23
33,14
Alphabet C (ex Google

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Devon Energy
US25179M1036
25,85
25,85
26,48
25,72
-0,59
-2,23
22:15:11
17.01.2020
5,59
27,07
-0,56
-2,09
0,35
1,35
Devon Energy
Boeing
US0970231058
324,15
324,15
332,50
323,01
-7,85
-2,36
22:15:11
17.01.2020
-42,63
-11,45
-32,95
-9,08
-22,26
-6,32
Boeing
Cabot Oil & Gas
US1270971039
16,81
16,81
17,38
16,79
-0,56
-3,22
22:15:11
17.01.2020
-0,51
-2,86
-5,91
-25,42
-7,69
-30,72
Cabot Oil & Gas
Under Armour
US9043112062
18,37
18,37
19,23
18,31
-0,65
-3,42
22:15:11
17.01.2020
0,54
2,94
-5,36
-22,09
1,13
6,36
Under Armour
Peoples United Financial
US7127041058
16,05
16,05
16,31
15,91
-0,57
-3,43
02:00:00
18.01.2020
0,51
3,23
-0,09
-0,55
0,55
3,50
Peoples United Financial
Cot a
US2220702037
11,03
11,03
11,44
10,94
-0,40
-3,50
22:15:11
17.01.2020
1,07
10,39
0,23
2,06
4,14
57,26
Cot a
Under Armour
US9043111072
20,39
20,39
21,21
20,33
-0,80
-3,78
22:15:11
17.01.2020
0,93
4,59
-6,18
-22,59
1,57
8,01
Under Armour
CH Robinson Worldwide
US12541W2098
80,74
80,74
83,58
80,40
-3,36
-4,00
02:00:00
18.01.2020
-2,50
-2,91
-1,45
-1,71
-1,52
-1,79
CH Robinson Worldwide
JB Hunt Transportation Services
US4456581077
114,68
114,68
118,98
112,79
-5,08
-4,24
02:00:00
18.01.2020
3,39
2,93
21,31
21,80
22,09
22,78
JB Hunt Transportation Services
Hewlett Packard Enterprise
US42824C1099
15,10
15,10
15,79
14,99
-0,67
-4,25
22:15:11
17.01.2020
0,40
2,65
0,68
4,59
1,17
8,17
Hewlett Packard Enterprise
NetApp
US64110D1046
62,42
62,42
63,75
61,94
-2,96
-4,53
02:00:00
18.01.2020
10,97
20,61
5,24
8,89
2,09
3,37
NetApp
Expeditors International of Washington
US3021301094
76,82
76,82
78,30
75,48
-4,52
-5,56
02:00:00
18.01.2020
4,77
6,41
4,09
5,45
12,16
18,14
Expeditors International of Washington