S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
95,91 95,91 |
96,17 92,97 |
4,12 4,49 |
02:00:00 18.01.2020 |
11,44 14,62 |
14,00 18,50 |
34,40 62,24 |
 |
||
|
CenturyLink US1567001060 |
14,06 14,06 |
14,12 13,65 |
0,50 3,69 |
22:15:11 17.01.2020 |
0,89 7,31 |
0,90 7,40 |
-2,93 -18,32 |
|
||
|
Citizens Financial Group US1746101054 |
40,87 40,87 |
41,29 40,23 |
1,28 3,23 |
22:15:11 17.01.2020 |
3,85 10,96 |
4,04 11,56 |
5,03 14,82 |
|
||
|
ConAgra Foods US2058871029 |
33,33 33,33 |
33,37 32,30 |
1,03 3,19 |
22:15:11 17.01.2020 |
5,01 18,61 |
3,79 13,47 |
10,76 50,83 |
|
||
|
YUM! Brands US9884981013 |
105,40 105,40 |
105,61 103,41 |
3,24 3,17 |
22:15:11 17.01.2020 |
-10,44 -10,38 |
-8,02 -7,23 |
10,95 13,83 |
|
||
|
Kansas City Southern US4851703029 |
166,52 166,52 |
168,81 159,53 |
4,89 3,03 |
22:15:11 17.01.2020 |
25,42 18,93 |
36,89 30,04 |
57,76 56,66 |
|
||
|
Lowes Companies US5486611073 |
122,36 122,36 |
122,49 119,58 |
3,09 2,59 |
22:15:11 17.01.2020 |
7,19 6,40 |
13,02 12,23 |
25,56 27,20 |
|
||
|
Boston Scientific US1011371077 |
44,28 44,28 |
44,31 43,15 |
1,08 2,50 |
22:15:11 17.01.2020 |
4,39 11,50 |
0,71 1,70 |
5,95 16,25 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
50,93 50,93 |
51,04 49,90 |
1,16 2,33 |
02:00:00 18.01.2020 |
17,74 57,58 |
14,70 43,43 |
28,82 146,07 |
|
||
|
Intuit US4612021034 |
282,85 282,85 |
283,00 276,62 |
5,98 2,16 |
02:00:00 18.01.2020 |
3,85 1,43 |
-7,88 -2,81 |
63,01 30,01 |
|
||
|
Hilton Worldwide US43300A2033 |
113,92 113,92 |
113,96 112,08 |
2,32 2,08 |
22:15:11 17.01.2020 |
17,43 18,90 |
9,75 9,76 |
37,59 52,18 |
|
||
|
Alphabet A (ex Google US02079K3059 |
1 479,52 1 479,52 |
1 480,44 1 456,67 |
29,36 2,02 |
02:00:00 18.01.2020 |
196,20 15,78 |
285,74 24,77 |
349,69 32,10 |
|
||
|
Alphabet C (ex Google US02079K1079 |
1 480,39 1 480,39 |
1 481,22 1 458,28 |
28,69 1,98 |
02:00:00 18.01.2020 |
195,56 15,72 |
285,62 24,76 |
358,23 33,14 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Devon Energy US25179M1036 |
25,85 25,85 |
26,48 25,72 |
-0,59 -2,23 |
22:15:11 17.01.2020 |
5,59 27,07 |
-0,56 -2,09 |
0,35 1,35 |
|
||
|
Boeing US0970231058 |
324,15 324,15 |
332,50 323,01 |
-7,85 -2,36 |
22:15:11 17.01.2020 |
-42,63 -11,45 |
-32,95 -9,08 |
-22,26 -6,32 |
|
||
|
Cabot Oil & Gas US1270971039 |
16,81 16,81 |
17,38 16,79 |
-0,56 -3,22 |
22:15:11 17.01.2020 |
-0,51 -2,86 |
-5,91 -25,42 |
-7,69 -30,72 |
|
||
|
Under Armour US9043112062 |
18,37 18,37 |
19,23 18,31 |
-0,65 -3,42 |
22:15:11 17.01.2020 |
0,54 2,94 |
-5,36 -22,09 |
1,13 6,36 |
|
||
|
Peoples United Financial US7127041058 |
16,05 16,05 |
16,31 15,91 |
-0,57 -3,43 |
02:00:00 18.01.2020 |
0,51 3,23 |
-0,09 -0,55 |
0,55 3,50 |
|
||
|
Cot a US2220702037 |
11,03 11,03 |
11,44 10,94 |
-0,40 -3,50 |
22:15:11 17.01.2020 |
1,07 10,39 |
0,23 2,06 |
4,14 57,26 |
|
||
|
Under Armour US9043111072 |
20,39 20,39 |
21,21 20,33 |
-0,80 -3,78 |
22:15:11 17.01.2020 |
0,93 4,59 |
-6,18 -22,59 |
1,57 8,01 |
|
||
|
CH Robinson Worldwide US12541W2098 |
80,74 80,74 |
83,58 80,40 |
-3,36 -4,00 |
02:00:00 18.01.2020 |
-2,50 -2,91 |
-1,45 -1,71 |
-1,52 -1,79 |
|
||
|
JB Hunt Transportation Services US4456581077 |
114,68 114,68 |
118,98 112,79 |
-5,08 -4,24 |
02:00:00 18.01.2020 |
3,39 2,93 |
21,31 21,80 |
22,09 22,78 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
15,10 15,10 |
15,79 14,99 |
-0,67 -4,25 |
22:15:11 17.01.2020 |
0,40 2,65 |
0,68 4,59 |
1,17 8,17 |
|
||
|
NetApp US64110D1046 |
62,42 62,42 |
63,75 61,94 |
-2,96 -4,53 |
02:00:00 18.01.2020 |
10,97 20,61 |
5,24 8,89 |
2,09 3,37 |
|
||
|
Expeditors International of Washington US3021301094 |
76,82 76,82 |
78,30 75,48 |
-4,52 -5,56 |
02:00:00 18.01.2020 |
4,77 6,41 |
4,09 5,45 |
12,16 18,14 |
|
