S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
V.F US9182041080 |
47,40 47,40 |
48,00 45,77 |
2,77 6,21 |
22:00:00 20.05.2022 |
-13,35 -22,56 |
-30,17 -39,70 |
-38,81 -45,86 |
|
||
American Tower US03027X1000 |
244,53 244,53 |
245,17 234,31 |
11,18 4,79 |
22:00:01 20.05.2022 |
2,57 1,13 |
-30,09 -11,53 |
-15,03 -6,11 |
|
||
Eli Lilly and US5324571083 |
299,11 299,11 |
299,22 288,92 |
13,05 4,56 |
22:00:00 20.05.2022 |
55,13 22,94 |
34,73 13,32 |
99,05 50,44 |
|
||
MarketAxess Holdings US57060D1081 |
279,31 279,31 |
279,67 268,80 |
11,37 4,24 |
22:00:01 20.05.2022 |
-121,83 -32,75 |
-109,61 -30,46 |
-192,96 -43,54 |
|
||
Under Armour US9043111072 |
9,64 9,64 |
9,66 9,17 |
0,37 3,94 |
22:00:00 20.05.2022 |
-6,00 -36,28 |
-16,41 -60,89 |
-11,36 -51,87 |
|
||
Fortinet US34959E1091 |
285,28 285,28 |
288,80 271,23 |
10,12 3,68 |
22:00:01 20.05.2022 |
-34,27 -11,24 |
-71,93 -21,00 |
62,98 30,34 |
|
||
Under Armour US9043112062 |
8,47 8,47 |
8,53 8,09 |
0,30 3,67 |
22:00:00 20.05.2022 |
-4,75 -32,85 |
-12,91 -57,07 |
-8,77 -47,46 |
|
||
Penn National Gaming US7075691094 |
31,79 31,79 |
31,83 30,41 |
1,12 3,65 |
22:00:00 20.05.2022 |
-17,07 -36,11 |
-22,22 -42,39 |
-48,03 -61,40 |
|
||
Qorvo US74736K1016 |
108,61 108,61 |
108,81 104,06 |
3,78 3,61 |
22:00:00 20.05.2022 |
-28,56 -21,44 |
-50,55 -32,57 |
-69,51 -39,91 |
|
||
PTC US69370C1009 |
113,42 113,42 |
113,59 109,67 |
3,91 3,57 |
22:00:00 20.05.2022 |
-1,44 -1,32 |
-9,91 -8,45 |
-19,70 -15,50 |
|
||
Pfizer US7170811035 |
52,43 52,43 |
52,70 51,13 |
1,79 3,53 |
22:00:00 20.05.2022 |
1,90 3,92 |
-0,41 -0,81 |
10,54 26,44 |
|
||
Biogen US09062X1037 |
199,65 199,65 |
199,78 194,50 |
6,56 3,40 |
22:00:01 20.05.2022 |
-14,08 -6,71 |
-61,48 -23,90 |
-86,04 -30,54 |
|
||
D.R. Horton US23331A1097 |
68,69 68,69 |
68,81 66,14 |
2,19 3,29 |
22:00:01 20.05.2022 |
-17,70 -21,21 |
-36,42 -35,65 |
-25,48 -27,93 |
|
||
Organon & Company US68622V1061 |
37,71 37,71 |
37,71 36,46 |
1,19 3,26 |
22:00:01 20.05.2022 |
-0,05 -0,12 |
4,76 15,23 |
-1,49 -3,97 |
|
||
Pool US73278L1052 |
405,58 405,58 |
408,17 394,88 |
12,12 3,08 |
22:00:00 20.05.2022 |
-67,52 -14,85 |
-189,69 -32,88 |
-40,52 -9,47 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Host Hotels & Resorts US44107P1049 |
18,61 18,61 |
19,86 18,18 |
-0,84 -4,32 |
22:00:01 20.05.2022 |
0,66 3,45 |
2,72 15,95 |
2,76 16,23 |
|
||
CF Industries Holdings US1252691001 |
95,89 95,89 |
102,24 92,70 |
-4,47 -4,45 |
22:00:00 20.05.2022 |
28,23 38,48 |
36,42 55,88 |
48,56 91,57 |
|
||
O Reilly Automotive US67103H1077 |
572,57 572,57 |
602,61 562,90 |
-28,96 -4,81 |
22:00:01 20.05.2022 |
-77,09 -11,39 |
-36,30 -5,71 |
57,40 10,58 |
|
||
Boeing US0970231058 |
120,94 120,94 |
128,82 117,09 |
-6,16 -4,85 |
22:00:00 20.05.2022 |
-83,46 -39,93 |
-88,48 -41,34 |
-98,70 -44,02 |
|
||
Moderna US60770K1079 |
136,25 136,25 |
144,77 131,39 |
-7,13 -4,97 |
22:00:00 20.05.2022 |
-8,03 -5,51 |
-126,07 -47,79 |
-20,28 -12,84 |
|
||
The Mosaic US61945C1036 |
57,98 57,98 |
63,27 56,19 |
-3,21 -5,25 |
22:00:00 20.05.2022 |
16,38 36,40 |
25,12 69,28 |
26,02 73,59 |
|
||
Dollar Tree US2567461080 |
127,88 127,88 |
136,19 124,76 |
-7,69 -5,67 |
22:00:00 20.05.2022 |
-9,04 -6,33 |
-1,16 -0,86 |
25,01 22,99 |
|
||
TJX Cos US8725401090 |
57,89 57,89 |
59,85 55,73 |
-3,61 -5,87 |
22:00:00 20.05.2022 |
-5,85 -8,84 |
-10,73 -15,11 |
-6,99 -10,39 |
|
||
Hewlett Packard Enterprise US42824C1099 |
14,15 14,15 |
14,78 13,53 |
-0,91 -6,01 |
22:00:00 20.05.2022 |
-1,56 -9,00 |
1,37 9,51 |
-0,37 -2,29 |
|
||
AutoZone US0533321024 |
1 771,69 1 771,69 |
1 886,53 1 703,32 |
-115,57 -6,12 |
22:00:00 20.05.2022 |
-74,75 -3,90 |
-16,57 -0,89 |
378,12 25,81 |
|
||
Tesla US88160R1014 |
663,90 663,90 |
721,58 633,00 |
-45,52 -6,42 |
22:00:00 20.05.2022 |
-147,17 -17,17 |
-427,25 -37,57 |
146,35 25,97 |
|
||
Dollar General Corporation US2566771059 |
187,53 187,53 |
198,51 183,25 |
-13,92 -6,91 |
22:00:00 20.05.2022 |
2,17 1,08 |
-22,26 -9,91 |
-0,73 -0,36 |
|
||
Advance Auto Parts US00751Y1064 |
182,16 182,16 |
197,40 176,72 |
-13,78 -7,03 |
22:00:00 20.05.2022 |
-22,55 -10,31 |
-33,86 -14,72 |
1,59 0,82 |
|
||
Deere US2441991054 |
313,39 313,39 |
344,37 307,69 |
-50,35 -13,84 |
22:00:00 20.05.2022 |
0,45 0,12 |
23,35 6,74 |
11,55 3,23 |
|
||
Ross Stores US7782961038 |
71,87 71,87 |
74,65 69,76 |
-20,83 -22,47 |
22:00:00 20.05.2022 |
-0,67 -0,72 |
-19,98 -17,72 |
-32,34 -25,84 |
|