S&P 500

5 427,13
-128,61
-2,31%
<
Kurse + Charts + Realtime
Snapshot
Historisch
Realtime Liste
>
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Enphase Energy
US29355A1079
116,91
103,64
120,16
107,56
13,27
12,80
23:20:00
24.07.2024
1,47
1,38
4,36
4,21
-67,97
-38,64
Enphase Energy
AT&T
US00206R1023
19,16
18,21
19,23
18,77
0,95
5,22
22:15:00
24.07.2024
2,81
17,23
2,32
13,81
4,36
29,54
AT&T
NextEra Energy
US65339F1012
75,41
72,11
75,74
72,29
3,30
4,58
22:15:00
24.07.2024
7,37
11,46
14,41
25,17
-0,43
-0,60
NextEra Energy
Thermo Fisher Scientific
US8835561023
574,73
552,24
575,16
553,06
22,49
4,07
22:15:00
24.07.2024
-14,03
-2,56
-19,04
-3,44
-27,84
-4,95
Thermo Fisher Scientific
Seagate Technology
IE00BKVD2N49
109,53
105,30
113,47
107,23
4,23
4,02
23:20:00
24.07.2024
17,45
20,49
15,53
17,83
43,02
72,17
Seagate Technology
Bristol-Myers Squibb
US1101221083
44,66
42,98
44,78
43,39
1,68
3,91
22:15:00
24.07.2024
-6,50
-13,23
-6,93
-13,98
-22,04
-34,08
Bristol-Myers Squibb
Teledyne Technologies
US8793601050
417,00
402,17
423,00
411,32
14,83
3,69
22:15:00
24.07.2024
-11,15
-2,76
-45,73
-10,42
-19,52
-4,73
Teledyne Technologies
Eversource Energy
US30040W1080
63,03
60,82
63,12
61,29
2,21
3,63
22:15:00
24.07.2024
1,70
2,85
7,98
14,94
-10,76
-14,91
Eversource Energy
TE Connectivity
CH0102993182
156,85
151,40
159,93
152,78
5,45
3,60
22:15:00
24.07.2024
6,92
4,81
17,49
13,13
9,69
6,87
TE Connectivity
Kimberly-Clark
US4943681035
140,51
135,88
140,57
134,68
4,63
3,41
22:15:00
24.07.2024
17,23
13,59
21,29
17,34
8,71
6,44
Kimberly-Clark
Gilead Sciences
US3755581036
73,50
71,17
73,59
71,42
2,33
3,27
23:20:00
24.07.2024
5,61
8,38
-5,87
-7,48
-8,08
-10,02
Gilead Sciences
Abbott Laboratories
US0028241000
107,26
103,92
107,31
103,64
3,34
3,21
22:15:00
24.07.2024
-5,04
-4,71
-12,16
-10,65
-12,26
-10,73
Abbott Laboratories
Consolidated Edison
US2091151041
95,88
93,25
95,92
93,74
2,63
2,82
22:15:00
24.07.2024
1,31
1,41
4,84
5,43
-3,09
-3,18
Consolidated Edison
Dominion Energy
US25746U1097
52,13
50,72
52,29
51,12
1,41
2,78
22:15:00
24.07.2024
1,73
3,47
6,25
13,79
-0,40
-0,77
Dominion Energy
Lockheed Martin
US5398301094
515,20
501,29
519,54
501,42
13,91
2,77
22:15:00
24.07.2024
12,13
2,61
18,24
3,98
24,49
5,42
Lockheed Martin

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Amphenol
US0320951017
61,99
66,26
64,28
61,60
-4,27
-6,44
22:15:00
24.07.2024
8,42
15,05
15,37
31,37
22,54
53,91
Amphenol
NVIDIA
US67066G1040
114,25
122,59
119,94
113,55
-8,34
-6,80
23:20:00
24.07.2024
38,41
48,31
58,28
97,69
73,62
166,15
NVIDIA
Monolithic Power Systems
US6098391054
787,88
846,41
838,43
786,09
-58,53
-6,92
23:20:00
24.07.2024
251,95
42,59
212,14
33,60
314,42
59,43
Monolithic Power Systems
Eaton Corporation
IE00B8KQN827
299,60
321,94
317,01
299,32
-22,34
-6,94
22:15:00
24.07.2024
6,05
2,00
64,47
26,36
99,26
47,31
Eaton Corporation
Caesars Entertainment
US12769G1004
34,21
36,78
36,38
34,14
-2,57
-6,99
23:20:00
24.07.2024
-1,56
-4,06
-8,95
-19,54
-20,87
-36,15
Caesars Entertainment
Otis Worldwide Corporation Registered Shs When Issued
US68902V1070
91,43
98,38
93,56
91,32
-6,95
-7,06
22:15:00
24.07.2024
3,60
3,79
10,93
12,45
10,63
12,07
Otis Worldwide Corporation Registered Shs When Issued
Bath & Body Works
US0708301041
34,35
37,03
35,84
34,19
-2,68
-7,24
22:15:01
24.07.2024
-6,37
-14,50
-4,47
-10,63
1,91
5,36
Bath & Body Works
Roper Industries
US7766961061
531,97
574,27
546,00
520,71
-42,30
-7,37
23:20:00
24.07.2024
28,20
5,23
17,40
3,16
67,93
13,60
Roper Industries
Broadcom
US11135F1012
151,34
163,77
161,30
151,10
-12,43
-7,59
23:20:00
24.07.2024
34,90
28,51
35,30
28,92
67,68
75,47
Broadcom
Fortive
US34959J1088
70,40
76,68
73,50
70,16
-6,28
-8,19
22:15:00
24.07.2024
-2,40
-3,02
4,82
6,67
2,73
3,67
Fortive
Super Micro Computer
US86800U1043
711,56
783,22
772,00
705,20
-71,66
-9,15
23:20:00
24.07.2024
79,76
11,12
360,54
82,65
493,63
162,83
Super Micro Computer
Tesla
US88160R1014
215,99
246,38
225,97
214,71
-30,39
-12,33
23:20:00
24.07.2024
97,15
68,39
30,40
14,56
-20,82
-8,01
Tesla
Lamb Weston Holdings
US5132721045
56,42
78,62
64,00
56,23
-22,20
-28,24
22:15:00
24.07.2024
-1,93
-2,38
-30,17
-27,62
-33,30
-29,63
Lamb Weston Holdings