S&P 500 Futures
5 978,25
|
-64,25
|
-1,06 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,01 % | 5,32 % | 4,93 % |
Hoch | 6 059,40 | 6 059,40 | 6 147,43 |
Tief | 5 767,41 | 4 835,04 | 4 835,04 |
Volatilität | 11,80 | 31,32 | 21,77 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M US88579Y1010 |
142,32 144,77 |
144,43 141,76 |
-2,45 -1,69 |
22:15:00 13.06.2025 |
|
A.O. Smith US8318652091 |
63,81 64,25 |
64,41 63,55 |
-0,44 -0,68 |
22:15:00 13.06.2025 |
|
Abbott Laboratories US0028241000 |
135,62 136,45 |
137,01 135,27 |
-0,83 -0,61 |
22:15:00 13.06.2025 |
|
AbbVie US00287Y1091 |
191,08 192,42 |
193,41 190,29 |
-1,34 -0,70 |
22:15:00 13.06.2025 |
|
Accenture IE00B4BNMY34 |
311,71 318,13 |
317,28 311,28 |
-6,42 -2,02 |
22:15:00 13.06.2025 |
|
Adobe US00724F1012 |
391,68 413,68 |
399,61 383,76 |
-22,00 -5,32 |
02:00:00 14.06.2025 |
|
AES US00130H1059 |
11,44 11,54 |
11,51 11,09 |
-0,10 -0,87 |
22:15:00 13.06.2025 |
|
Aflac US0010551028 |
102,18 102,63 |
103,05 101,80 |
-0,45 -0,44 |
22:15:00 13.06.2025 |
|
Agilent Technologies US00846U1016 |
117,08 118,91 |
118,81 116,68 |
-1,83 -1,54 |
22:15:00 13.06.2025 |
|
Air Products and Chemicals US0091581068 |
280,37 283,28 |
285,00 279,40 |
-2,91 -1,03 |
22:15:00 13.06.2025 |
|
Airbnb US0090661010 |
135,54 138,81 |
136,63 134,69 |
-3,27 -2,36 |
02:00:00 14.06.2025 |
|
Akamai US00971T1016 |
77,03 78,51 |
78,30 76,87 |
-1,48 -1,89 |
02:00:00 14.06.2025 |
|
Albemarle US0126531013 |
60,72 62,48 |
62,87 60,29 |
-1,76 -2,82 |
22:15:00 13.06.2025 |
|
Alexandria Real Estate Equities US0152711091 |
72,11 73,06 |
73,02 71,53 |
-0,95 -1,30 |
22:15:00 13.06.2025 |
|
Align Technology US0162551016 |
177,85 181,69 |
181,62 176,02 |
-3,84 -2,11 |
02:00:00 14.06.2025 |
|
Allegion IE00BFRT3W74 |
135,30 138,67 |
138,09 134,73 |
-3,37 -2,43 |
22:15:00 13.06.2025 |
|
Alliant Energy US0188021085 |
61,08 61,53 |
61,58 60,90 |
-0,45 -0,73 |
02:00:00 14.06.2025 |
|
Allstate US0200021014 |
198,92 200,32 |
201,60 198,50 |
-1,40 -0,70 |
22:15:00 13.06.2025 |
|
Alphabet A US02079K3059 |
174,67 175,70 |
177,12 172,42 |
-1,03 -0,59 |
02:00:00 14.06.2025 |
|
Alphabet C US02079K1079 |
175,88 176,97 |
178,34 173,58 |
-1,09 -0,62 |
02:00:00 14.06.2025 |
|
Altria US02209S1033 |
59,81 59,92 |
60,50 59,55 |
-0,11 -0,18 |
22:15:00 13.06.2025 |
|
Amazon US0231351067 |
212,10 213,24 |
214,05 209,68 |
-1,14 -0,53 |
02:00:00 14.06.2025 |
|
Amcor JE00BJ1F3079 |
9,10 9,24 |
9,23 9,07 |
-0,14 -1,52 |
22:15:00 13.06.2025 |
|
AMD US0079031078 |
116,16 118,50 |
117,88 115,07 |
-2,34 -1,97 |
02:00:00 14.06.2025 |
|
Ameren US0236081024 |
95,70 97,17 |
97,35 95,46 |
-1,47 -1,51 |
22:15:00 13.06.2025 |
|
American Electric Power US0255371017 |
102,90 103,02 |
103,68 102,68 |
-0,12 -0,12 |
02:00:00 14.06.2025 |
|
American Express US0258161092 |
287,79 297,99 |
293,33 286,15 |
-10,20 -3,42 |
22:15:00 13.06.2025 |
|
American International Group US0268747849 |
84,61 85,80 |
85,82 84,39 |
-1,19 -1,39 |
22:15:00 13.06.2025 |
|
American Tower US03027X1000 |
214,80 217,70 |
217,36 214,13 |
-2,90 -1,33 |
22:15:00 13.06.2025 |
|
American Water Works US0304201033 |
141,44 141,32 |
142,99 141,15 |
0,12 0,08 |
22:15:00 13.06.2025 |
|
Ameriprise Financial US03076C1062 |
501,68 515,55 |
508,86 500,56 |
-13,87 -2,69 |
22:15:00 13.06.2025 |
|
Ametek US0311001004 |
176,96 179,97 |
178,97 176,38 |
-3,01 -1,67 |
22:15:00 13.06.2025 |
|
Amgen US0311621009 |
295,22 297,29 |
299,49 294,08 |
-2,07 -0,70 |
02:00:00 14.06.2025 |
|
Amphenol US0320951017 |
92,49 94,60 |
93,76 92,09 |
-2,11 -2,23 |
22:15:00 13.06.2025 |
|
Analog Devices US0326541051 |
225,03 232,12 |
228,91 224,50 |
-7,09 -3,05 |
02:00:00 14.06.2025 |
|
ANSYS US03662Q1058 |
338,01 343,50 |
342,15 337,60 |
-5,49 -1,60 |
02:00:00 14.06.2025 |
|
Aon IE00BLP1HW54 |
353,00 355,78 |
356,15 352,46 |
-2,78 -0,78 |
22:15:00 13.06.2025 |
|
APA Corporation Registered Shs US03743Q1085 |
21,01 19,95 |
21,10 20,18 |
1,06 5,31 |
02:00:00 14.06.2025 |
|
Apple US0378331005 |
196,45 199,20 |
200,37 195,77 |
-2,75 -1,38 |
02:00:00 14.06.2025 |
|
Applied Materials US0382221051 |
170,59 175,00 |
173,54 170,39 |
-4,41 -2,52 |
02:00:00 14.06.2025 |
|
Archer Daniels Midland US0394831020 |
52,00 49,66 |
52,40 49,70 |
2,34 4,71 |
22:15:00 13.06.2025 |
|
Arthur J. Gallagher US3635761097 |
316,64 320,15 |
320,52 316,24 |
-3,51 -1,10 |
22:15:00 13.06.2025 |
|
Assurant US04621X1081 |
198,17 199,20 |
199,97 197,10 |
-1,03 -0,52 |
22:15:00 13.06.2025 |
|
AT&T US00206R1023 |
28,19 28,27 |
28,34 28,12 |
-0,08 -0,28 |
22:15:00 13.06.2025 |
|
Atmos Energy US0495601058 |
152,99 154,49 |
154,44 152,54 |
-1,50 -0,97 |
22:15:00 13.06.2025 |
|
Autodesk US0527691069 |
292,16 298,57 |
296,21 291,20 |
-6,41 -2,15 |
02:00:00 14.06.2025 |
S&P 500 E-MINI FUTURES aktuell:Realtimekurs
5 978,25 | -64,25 | -1,06 % |
---|
Kurszeit | 13.06.2025 22:59:59 |
Eröffnung/Vortag | 6 045,00 / 6 042,50 |
Tagestief/Tageshoch | 5 927,50 / 6 045,00 |
Jahrestief/Jahreshoch | 4 835,04 / 6 147,43 |
52 W.Tief/Hoch | 4 871,75 / 6 166,50 |
S&P 500 Aktien Top Flop
Oracle | 215,22 | 7,69% | ||
CF Industries Hl | 99,93 | 6,50% | ||
Halliburton | 23,19 | 5,51% | ||
APA | 21,01 | 5,31% | ||
Sherwin-Williams | 335,88 | -5,70% | ||
Deckers Outdoor | 101,48 | -5,78% | ||
Monolithic Power | 673,01 | -6,34% | ||
Caesr Entmt | 25,56 | -6,41% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 127 888,13 EUR |
SMI | 1 443 971,14 EUR |
Dow Jones | 16 691 602,13 EUR |
EURO STOXX 50 | 4 444 249,64 EUR |
DAX | 2 104 095,29 EUR |