Anzeige
X
Marktkapitalisierung aller Aktien im S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
1792,57 | 1792,57 | 1785,00 | 1802,35 | 16,45 | 0,93 |
02:00 17.08.2019 |
803 123,51 EUR | |
|
Alphabet A (ex Google US02079K3059 |
1179,21 | 1179,21 | 1173,25 | 1183,83 | 9,89 | 0,85 |
02:00 17.08.2019 |
688 333,72 EUR | |
|
Alphabet C (ex Google US02079K1079 |
1177,60 | 1177,60 | 1172,08 | 1182,34 | 10,34 | 0,89 |
02:00 17.08.2019 |
688 333,72 EUR | |
|
Abbott Laboratories US0028241000 |
84,78 | 84,78 | 84,27 | 85,08 | 0,84 | 1,00 |
22:15 16.08.2019 |
134 817,09 EUR | |
|
Adobe US00724F1012 |
287,45 | 287,45 | 284,01 | 290,13 | 4,74 | 1,68 |
02:00 17.08.2019 |
125 922,81 EUR | |
|
Amgen US0311621009 |
204,02 | 204,02 | 200,49 | 205,41 | 4,71 | 2,36 |
02:00 17.08.2019 |
110 944,73 EUR | |
|
Accenture IE00B4BNMY34 |
193,22 | 193,22 | 190,59 | 193,64 | 3,66 | 1,93 |
22:15 16.08.2019 |
110 225,43 EUR | |
|
American Express US0258161092 |
124,63 | 124,63 | 122,69 | 124,75 | 2,25 | 1,84 |
22:15 16.08.2019 |
91 894,66 EUR | |
|
American Tower US03027X1000 |
222,93 | 222,93 | 222,00 | 225,43 | -1,27 | -0,57 |
22:15 16.08.2019 |
89 745,06 EUR | |
|
AbbVie US00287Y1091 |
64,43 | 64,43 | 63,07 | 64,81 | 1,45 | 2,30 |
22:15 16.08.2019 |
85 012,82 EUR | |
|
3M US88579Y1010 |
161,50 | 161,50 | 157,76 | 161,91 | 4,66 | 2,97 |
22:15 16.08.2019 |
82 909,22 EUR | |
|
Altria US02209S1033 |
46,48 | 46,48 | 45,69 | 46,72 | 0,99 | 2,18 |
22:15 16.08.2019 |
78 460,03 EUR | |
|
Anthem US0367521038 |
275,54 | 275,54 | 275,11 | 278,23 | 1,43 | 0,52 |
22:15 16.08.2019 |
63 839,18 EUR | |
|
S&P Global US78409V1044 |
256,68 | 256,68 | 254,10 | 257,56 | 3,51 | 1,39 |
22:15 16.08.2019 |
56 895,30 EUR | |
|
Allergan IE00BY9D5467 |
158,25 | 158,25 | 156,95 | 158,64 | 1,91 | 1,22 |
22:15 16.08.2019 |
46 252,61 EUR | |
|
Air Products and Chemicals US0091581068 |
228,76 | 228,76 | 225,99 | 229,36 | 2,42 | 1,07 |
22:15 16.08.2019 |
45 415,19 EUR | |
|
American International Group (AIG) US0268747849 |
54,31 | 54,31 | 53,88 | 54,72 | 0,57 | 1,06 |
22:15 16.08.2019 |
42 360,69 EUR | |
|
Aon GB00B5BT0K07 |
191,51 | 191,51 | 188,86 | 192,25 | 2,33 | 1,23 |
22:15 16.08.2019 |
40 328,96 EUR | |
|
American Electric Power US0255371017 |
90,23 | 90,23 | 90,03 | 90,77 | -0,13 | -0,14 |
22:15 16.08.2019 |
40 175,17 EUR | |
|
Analog Devices US0326541051 |
110,52 | 110,52 | 109,20 | 111,23 | 2,07 | 1,91 |
02:00 17.08.2019 |
36 177,44 EUR | |
|
Aflac US0010551028 |
52,65 | 52,65 | 52,25 | 52,83 | 0,58 | 1,11 |
22:15 16.08.2019 |
35 264,46 EUR | |
|
Anadarko Petroleum US0325111070 |
72,77 | 72,77 | 0,00 | 0,00 | 0,56 | 0,78 |
22:15 08.08.2019 |
32 312,78 EUR | |
|
Activision Blizzard US00507V1098 |
46,66 | 46,66 | 45,85 | 47,17 | 1,15 | 2,53 |
02:00 17.08.2019 |
32 019,50 EUR | |
|
Allstate US0200021014 |
103,22 | 103,22 | 102,17 | 103,67 | 1,38 | 1,36 |
22:15 16.08.2019 |
31 397,48 EUR | |
|
AMD (Advanced Micro Devices) US0079031078 |
31,18 | 31,18 | 30,22 | 31,48 | 1,51 | 5,09 |
02:00 17.08.2019 |
30 574,41 EUR | |
|
Amphenol US0320951017 |
86,61 | 86,61 | 84,85 | 86,75 | 2,22 | 2,63 |
22:15 16.08.2019 |
22 909,46 EUR | |
|
Alexion Pharmaceuticals US0153511094 |
110,85 | 110,85 | 109,57 | 111,41 | 1,81 | 1,66 |
02:00 17.08.2019 |
22 250,03 EUR | |
|
American Water Works US0304201033 |
124,22 | 124,22 | 123,42 | 125,12 | -0,28 | -0,22 |
22:15 16.08.2019 |
20 066,90 EUR | |
|
Agilent Technologies US00846U1016 |
71,08 | 71,08 | 68,96 | 71,18 | 1,49 | 2,14 |
22:15 16.08.2019 |
19 784,20 EUR | |
|
Ametek US0311001004 |
85,65 | 85,65 | 84,67 | 86,02 | 1,32 | 1,57 |
22:15 16.08.2019 |
17 379,40 EUR | |
|
Ameren US0236081024 |
76,64 | 76,64 | 75,81 | 76,84 | 0,83 | 1,09 |
22:15 16.08.2019 |
17 164,63 EUR | |
|
AmerisourceBergen US03073E1055 |
87,34 | 87,34 | 86,00 | 87,88 | 1,37 | 1,59 |
22:15 16.08.2019 |
16 318,14 EUR | |
|
ANSYS US03662Q1058 |
209,57 | 209,57 | 205,21 | 210,08 | 5,45 | 2,67 |
02:00 17.08.2019 |
15 368,57 EUR | |
|
Ameriprise Financial US03076C1062 |
126,34 | 126,34 | 123,98 | 126,98 | 3,59 | 2,92 |
22:15 16.08.2019 |
14 848,55 EUR | |
|
Arthur J Gallagher & US3635761097 |
89,72 | 89,72 | 88,36 | 89,85 | 1,22 | 1,38 |
22:15 16.08.2019 |
14 844,66 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
148,10 | 148,10 | 145,49 | 148,29 | 2,94 | 2,03 |
22:15 16.08.2019 |
14 568,51 EUR | |
|
Align Technology US0162551016 |
177,29 | 177,29 | 175,62 | 178,32 | 2,92 | 1,67 |
02:00 17.08.2019 |
12 859,21 EUR | |
|
Akamai US00971T1016 |
86,65 | 86,65 | 85,84 | 87,13 | 1,64 | 1,93 |
02:00 17.08.2019 |
12 639,31 EUR | |
|
Alliant Energy US0188021085 |
51,63 | 51,63 | 51,54 | 51,97 | 0,06 | 0,12 |
02:00 17.08.2019 |
11 034,04 EUR | |
|
American Airlines US02376R1023 |
25,79 | 25,79 | 25,40 | 26,04 | 0,38 | 1,50 |
02:00 17.08.2019 |
10 441,60 EUR | |
|
Advance Auto Parts US00751Y1064 |
136,59 | 136,59 | 136,48 | 139,33 | -0,91 | -0,66 |
22:15 16.08.2019 |
8 850,56 EUR | |
|
AES US00130H1059 |
15,20 | 15,20 | 14,76 | 15,25 | 0,43 | 2,91 |
22:15 16.08.2019 |
8 842,48 EUR | |
|
Allegion IE00BFRT3W74 |
95,43 | 95,43 | 94,91 | 95,93 | 0,71 | 0,75 |
22:15 16.08.2019 |
7 983,68 EUR | |
|
ABIOMED US0036541003 |
193,01 | 193,01 | 191,84 | 194,20 | 0,95 | 0,49 |
02:00 17.08.2019 |
7 896,46 EUR | |
|
Alliance Data Systems US0185811082 |
138,69 | 138,69 | 138,62 | 147,13 | -13,81 | -9,06 |
22:15 16.08.2019 |
6 952,34 EUR | |
|
Alaska Air Group US0116591092 |
60,36 | 60,36 | 59,31 | 60,51 | 1,34 | 2,27 |
22:15 16.08.2019 |
6 574,11 EUR | |
|
Albemarle US0126531013 |
63,09 | 63,09 | 61,78 | 63,34 | 1,43 | 2,32 |
22:15 16.08.2019 |
6 041,22 EUR | |
|
AO Smith US8318652091 |
46,27 | 46,27 | 46,25 | 46,88 | 0,17 | 0,37 |
22:15 16.08.2019 |
5 816,94 EUR | |
|
Affiliated Managers Group US0082521081 |
75,94 | 75,94 | 75,03 | 76,52 | 1,45 | 1,95 |
22:15 16.08.2019 |
3 385,25 EUR | |
|
Amcor JE00BJ1F3079 |
9,92 | 9,92 | 9,71 | 9,94 | 0,22 | 2,27 |
22:15 16.08.2019 |
- |