S&P 500
|
6 309,62
|
4,02
|
0,06 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
214,40 | 212,48 | 212,25 | 214,64 | 1,92 | 0,90 |
02:00 23.07.2025 |
2 703 431,97 EUR | |
|
Amazon US0231351067 |
227,47 | 229,30 | 226,36 | 230,00 | -1,83 | -0,80 |
02:00 23.07.2025 |
2 073 720,52 EUR | |
|
Alphabet C US02079K1079 |
192,11 | 191,15 | 188,50 | 192,53 | 0,96 | 0,50 |
02:00 23.07.2025 |
1 975 981,98 EUR | |
|
Alphabet A US02079K3059 |
191,34 | 190,10 | 187,48 | 191,64 | 1,24 | 0,65 |
02:00 23.07.2025 |
1 965 127,78 EUR | |
|
AbbVie US00287Y1091 |
187,11 | 184,85 | 185,00 | 188,18 | 2,26 | 1,22 |
22:15 22.07.2025 |
278 148,94 EUR | |
|
AMD US0079031078 |
154,72 | 157,00 | 149,34 | 156,20 | -2,28 | -1,45 |
02:00 23.07.2025 |
216 849,65 EUR | |
|
Abbott Laboratories US0028241000 |
125,73 | 124,42 | 124,23 | 126,34 | 1,31 | 1,05 |
22:15 22.07.2025 |
184 403,18 EUR | |
|
American Express US0258161092 |
304,14 | 302,97 | 301,88 | 306,00 | 1,17 | 0,39 |
22:15 22.07.2025 |
179 599,09 EUR | |
|
AT&T US00206R1023 |
27,42 | 27,38 | 27,23 | 27,76 | 0,04 | 0,15 |
22:15 22.07.2025 |
167 829,91 EUR | |
|
Accenture IE00B4BNMY34 |
286,96 | 282,45 | 281,80 | 287,06 | 4,51 | 1,60 |
22:15 22.07.2025 |
149 863,56 EUR | |
|
Amgen US0311621009 |
305,69 | 295,87 | 296,42 | 306,80 | 9,82 | 3,32 |
02:00 23.07.2025 |
135 523,53 EUR | |
|
Adobe US00724F1012 |
372,87 | 367,68 | 368,00 | 374,44 | 5,19 | 1,41 |
02:00 23.07.2025 |
132 864,69 EUR | |
|
Applied Materials US0382221051 |
187,14 | 192,61 | 185,18 | 192,41 | -5,47 | -2,84 |
02:00 23.07.2025 |
131 671,47 EUR | |
|
Arista Networks US0404132054 |
109,78 | 111,61 | 107,00 | 111,61 | -1,83 | -1,64 |
22:15 22.07.2025 |
119 408,15 EUR | |
|
Amphenol US0320951017 |
101,78 | 103,71 | 101,12 | 103,80 | -1,93 | -1,86 |
22:15 22.07.2025 |
106 863,97 EUR | |
|
Automatic Data Processing US0530151036 |
302,98 | 300,90 | 301,48 | 305,84 | 2,08 | 0,69 |
02:00 23.07.2025 |
104 048,24 EUR | |
|
Analog Devices US0326541051 |
235,50 | 240,48 | 234,00 | 240,84 | -4,98 | -2,07 |
02:00 23.07.2025 |
101 659,19 EUR | |
|
American Tower US03027X1000 |
232,35 | 226,50 | 228,00 | 232,55 | 5,85 | 2,58 |
22:15 22.07.2025 |
90 325,63 EUR | |
|
Altria US02209S1033 |
59,44 | 58,92 | 58,16 | 59,51 | 0,52 | 0,88 |
22:15 22.07.2025 |
84 545,36 EUR | |
|
Airbnb US0090661010 |
139,43 | 138,07 | 136,86 | 140,01 | 1,36 | 0,99 |
02:00 23.07.2025 |
72 594,37 EUR | |
|
Apollo Global Management US03769M1062 |
149,65 | 148,69 | 146,85 | 149,93 | 0,96 | 0,65 |
22:15 22.07.2025 |
72 387,29 EUR | |
|
3M US88579Y1010 |
151,20 | 152,82 | 150,32 | 154,03 | -1,62 | -1,06 |
22:15 22.07.2025 |
69 338,54 EUR | |
|
Arthur J. Gallagher US3635761097 |
312,41 | 308,24 | 308,32 | 313,03 | 4,17 | 1,35 |
22:15 22.07.2025 |
67 246,16 EUR | |
|
Aon IE00BLP1HW54 |
354,22 | 350,91 | 351,97 | 355,44 | 3,31 | 0,94 |
22:15 22.07.2025 |
64 550,22 EUR | |
|
Air Products and Chemicals US0091581068 |
298,13 | 293,72 | 294,03 | 298,25 | 4,41 | 1,50 |
22:15 22.07.2025 |
55 682,45 EUR | |
|
Autodesk US0527691069 |
299,43 | 295,16 | 295,82 | 300,60 | 4,27 | 1,45 |
02:00 23.07.2025 |
53 793,34 EUR | |
|
American Electric Power US0255371017 |
110,16 | 108,54 | 108,74 | 110,50 | 1,62 | 1,49 |
02:00 23.07.2025 |
49 392,22 EUR | |
|
Aflac US0010551028 |
102,70 | 101,12 | 101,28 | 102,84 | 1,58 | 1,56 |
22:15 22.07.2025 |
46 571,28 EUR | |
|
Allstate US0200021014 |
197,43 | 192,92 | 193,39 | 197,70 | 4,51 | 2,34 |
22:15 22.07.2025 |
43 520,31 EUR | |
|
Ameriprise Financial US03076C1062 |
536,58 | 534,51 | 532,67 | 537,58 | 2,07 | 0,39 |
22:15 22.07.2025 |
43 357,60 EUR | |
|
American International Group US0268747849 |
81,42 | 80,78 | 80,60 | 81,55 | 0,64 | 0,79 |
22:15 22.07.2025 |
39 659,20 EUR | |
|
Ametek US0311001004 |
179,20 | 178,09 | 177,67 | 179,32 | 1,11 | 0,62 |
22:15 22.07.2025 |
35 026,19 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
89,00 | 87,55 | 87,87 | 89,12 | 1,45 | 1,66 |
02:00 23.07.2025 |
27 949,40 EUR | |
|
Agilent Technologies US00846U1016 |
116,19 | 112,04 | 112,85 | 117,02 | 4,15 | 3,70 |
22:15 22.07.2025 |
27 111,89 EUR | |
|
American Water Works US0304201033 |
144,91 | 142,84 | 143,10 | 146,21 | 2,07 | 1,45 |
22:15 22.07.2025 |
23 729,03 EUR | |
|
Ameren US0236081024 |
100,92 | 99,31 | 99,57 | 100,99 | 1,61 | 1,62 |
22:15 22.07.2025 |
23 405,15 EUR | |
|
Archer Daniels Midland US0394831020 |
55,41 | 54,15 | 54,13 | 55,47 | 1,26 | 2,33 |
22:15 22.07.2025 |
22 162,34 EUR | |
|
Atmos Energy US0495601058 |
158,78 | 158,22 | 158,52 | 160,32 | 0,56 | 0,35 |
22:15 22.07.2025 |
21 408,29 EUR | |
|
Amcor JE00BJ1F3079 |
9,69 | 9,41 | 9,43 | 9,70 | 0,28 | 2,98 |
22:15 22.07.2025 |
18 479,64 EUR | |
|
Alliant Energy US0188021085 |
65,74 | 64,56 | 64,67 | 65,78 | 1,18 | 1,83 |
02:00 23.07.2025 |
14 127,20 EUR | |
|
Aptiv JE00BTDN8H13 |
69,97 | 69,00 | 68,32 | 70,20 | 0,97 | 1,41 |
22:15 22.07.2025 |
12 797,83 EUR | |
|
Align Technology US0162551016 |
194,06 | 189,02 | 188,50 | 194,42 | 5,04 | 2,67 |
02:00 23.07.2025 |
11 671,42 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
80,69 | 78,27 | 78,00 | 81,63 | 2,42 | 3,09 |
22:15 22.07.2025 |
11 534,07 EUR | |
|
Allegion IE00BFRT3W74 |
152,71 | 149,61 | 149,68 | 153,14 | 3,10 | 2,07 |
22:15 22.07.2025 |
10 966,72 EUR | |
|
Akamai US00971T1016 |
80,40 | 78,71 | 78,94 | 80,54 | 1,69 | 2,15 |
02:00 23.07.2025 |
9 803,11 EUR | |
|
A.O. Smith US8318652091 |
71,10 | 69,07 | 69,12 | 71,15 | 2,03 | 2,94 |
22:15 22.07.2025 |
8 361,42 EUR | |
|
AES US00130H1059 |
13,81 | 13,69 | 13,61 | 13,89 | 0,12 | 0,88 |
22:15 22.07.2025 |
8 302,43 EUR | |
|
Assurant US04621X1081 |
188,22 | 186,10 | 186,84 | 188,49 | 2,12 | 1,14 |
22:15 22.07.2025 |
8 037,91 EUR | |
|
Albemarle US0126531013 |
83,24 | 77,15 | 78,50 | 83,56 | 6,09 | 7,89 |
22:15 22.07.2025 |
7 732,81 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
18,74 | 18,60 | 18,44 | 18,90 | 0,14 | 0,75 |
02:00 23.07.2025 |
5 717,45 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.