Marktkapitalisierung aller Aktien im
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
1823,28 | 1823,28 | 1817,91 | 1841,72 | 7,80 | 0,43 |
02:00 25.05.2019 |
803 583,92 EUR | |
|
Alphabet A (ex Google) US02079K3059 |
1138,61 | 1138,61 | 1136,71 | 1154,26 | -6,73 | -0,59 |
02:00 25.05.2019 |
662 727,45 EUR | |
|
Alphabet C (ex Google) US02079K1079 |
1133,47 | 1133,47 | 1131,80 | 1149,49 | -7,30 | -0,64 |
02:00 25.05.2019 |
662 727,45 EUR | |
|
Abbott Laboratories US0028241000 |
76,98 | 76,98 | 75,96 | 77,07 | 1,35 | 1,79 |
22:15 24.05.2019 |
120 987,55 EUR | |
|
Adobe US00724F1012 |
274,77 | 274,77 | 273,54 | 277,19 | 0,52 | 0,19 |
02:00 25.05.2019 |
120 109,12 EUR | |
|
AbbVie US00287Y1091 |
80,06 | 80,06 | 79,88 | 81,09 | -1,09 | -1,34 |
22:15 24.05.2019 |
107 090,38 EUR | |
|
Accenture IE00B4BNMY34 |
178,81 | 178,81 | 178,66 | 180,28 | 0,54 | 0,30 |
22:15 24.05.2019 |
105 512,65 EUR | |
|
Amgen US0311621009 |
171,28 | 171,28 | 171,09 | 173,74 | -0,83 | -0,48 |
02:00 25.05.2019 |
93 612,93 EUR | |
|
American Express US0258161092 |
119,51 | 119,51 | 118,33 | 119,62 | 1,08 | 0,91 |
22:15 24.05.2019 |
88 468,43 EUR | |
|
Altria US02209S1033 |
52,40 | 52,40 | 51,60 | 53,10 | -0,41 | -0,78 |
22:15 24.05.2019 |
86 960,36 EUR | |
|
3M US88579Y1010 |
166,09 | 166,09 | 165,32 | 167,40 | 0,22 | 0,13 |
22:15 24.05.2019 |
85 657,01 EUR | |
|
American Tower US03027X1000 |
203,00 | 203,00 | 202,94 | 204,74 | 0,08 | 0,04 |
22:15 24.05.2019 |
79 947,26 EUR | |
|
Anthem US0367521038 |
277,25 | 277,25 | 275,20 | 279,78 | -0,47 | -0,17 |
22:15 24.05.2019 |
63 373,02 EUR | |
|
Aon GB00B5BT0K07 |
177,79 | 177,79 | 176,87 | 178,57 | -0,46 | -0,26 |
22:15 24.05.2019 |
51 703,49 EUR | |
|
Allergan IE00BY9D5467 |
135,51 | 135,51 | 135,48 | 139,21 | -2,53 | -1,83 |
22:15 24.05.2019 |
48 270,69 EUR | |
|
S&P Global US78409V1044 |
214,33 | 214,33 | 211,91 | 215,33 | 0,34 | 0,16 |
22:15 24.05.2019 |
46 590,89 EUR | |
|
American International Group (AIG) US0268747849 |
52,76 | 52,76 | 52,20 | 52,84 | 0,56 | 1,07 |
22:15 24.05.2019 |
40 722,33 EUR | |
|
Air Products and Chemicals US0091581068 |
204,49 | 204,49 | 204,11 | 206,85 | 0,28 | 0,14 |
22:15 24.05.2019 |
40 249,04 EUR | |
|
American Electric Power US0255371017 |
88,29 | 88,29 | 87,97 | 89,00 | 0,11 | 0,12 |
22:15 24.05.2019 |
38 882,72 EUR | |
|
Aflac US0010551028 |
52,01 | 52,01 | 51,60 | 52,10 | 0,49 | 0,95 |
22:15 24.05.2019 |
34 701,59 EUR | |
|
Analog Devices US0326541051 |
98,42 | 98,42 | 98,33 | 100,42 | -0,31 | -0,31 |
02:00 25.05.2019 |
32 575,96 EUR | |
|
Anadarko Petroleum US0325111070 |
71,99 | 71,99 | 71,64 | 72,60 | -0,30 | -0,42 |
22:15 24.05.2019 |
31 477,83 EUR | |
|
Activision Blizzard US00507V1098 |
42,29 | 42,29 | 41,85 | 42,78 | 0,10 | 0,24 |
02:00 25.05.2019 |
28 955,05 EUR | |
|
Allstate US0200021014 |
96,37 | 96,37 | 95,77 | 96,50 | 0,39 | 0,41 |
22:15 24.05.2019 |
28 565,21 EUR | |
|
AMD (Advanced Micro Devices) US0079031078 |
26,44 | 26,44 | 26,41 | 26,92 | 0,08 | 0,30 |
02:00 25.05.2019 |
25 590,67 EUR | |
|
Alexion Pharmaceuticals US0153511094 |
127,15 | 127,15 | 125,87 | 128,26 | 1,82 | 1,45 |
02:00 25.05.2019 |
25 038,33 EUR | |
|
Amphenol US0320951017 |
89,51 | 89,51 | 89,01 | 90,06 | 0,02 | 0,02 |
22:15 24.05.2019 |
23 761,16 EUR | |
|
Align Technology US0162551016 |
311,47 | 311,47 | 306,84 | 312,90 | 3,62 | 1,18 |
02:00 25.05.2019 |
22 105,35 EUR | |
|
Agilent Technologies US00846U1016 |
68,36 | 68,36 | 68,14 | 69,86 | 0,66 | 0,97 |
22:15 24.05.2019 |
19 377,66 EUR | |
|
American Water Works US0304201033 |
113,69 | 113,69 | 113,47 | 114,25 | 0,37 | 0,33 |
22:15 24.05.2019 |
18 107,47 EUR | |
|
Ameriprise Financial US03076C1062 |
146,39 | 146,39 | 145,07 | 146,67 | 2,03 | 1,41 |
22:15 24.05.2019 |
17 418,27 EUR | |
|
Ametek US0311001004 |
84,49 | 84,49 | 84,45 | 85,66 | -0,38 | -0,45 |
22:15 24.05.2019 |
17 233,89 EUR | |
|
Ameren US0236081024 |
75,38 | 75,38 | 75,33 | 76,11 | -0,33 | -0,44 |
22:15 24.05.2019 |
16 484,48 EUR | |
|
AmerisourceBergen US03073E1055 |
80,68 | 80,68 | 79,96 | 81,24 | 0,24 | 0,30 |
22:15 24.05.2019 |
15 050,77 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
145,34 | 145,34 | 143,80 | 145,57 | 1,29 | 0,90 |
22:15 24.05.2019 |
14 536,65 EUR | |
|
Arthur J Gallagher & US3635761097 |
84,28 | 84,28 | 83,94 | 84,55 | 0,13 | 0,15 |
22:15 24.05.2019 |
13 925,39 EUR | |
|
ANSYS US03662Q1058 |
182,15 | 182,15 | 181,10 | 183,18 | 2,04 | 1,13 |
02:00 25.05.2019 |
13 389,94 EUR | |
|
American Airlines US02376R1023 |
29,17 | 29,17 | 28,98 | 29,94 | -0,33 | -1,12 |
02:00 25.05.2019 |
11 756,99 EUR | |
|
Akamai US00971T1016 |
77,89 | 77,89 | 76,80 | 78,31 | 0,13 | 0,17 |
02:00 25.05.2019 |
11 355,51 EUR | |
|
ABIOMED US0036541003 |
270,39 | 270,39 | 262,83 | 272,75 | 7,75 | 2,95 |
02:00 25.05.2019 |
10 721,40 EUR | |
|
Alliant Energy US0188021085 |
48,72 | 48,72 | 48,67 | 49,07 | -0,05 | -0,10 |
02:00 25.05.2019 |
10 342,09 EUR | |
|
Advance Auto Parts US00751Y1064 |
158,09 | 158,09 | 155,51 | 160,19 | -1,71 | -1,07 |
22:15 24.05.2019 |
10 242,59 EUR | |
|
AES US00130H1059 |
16,50 | 16,50 | 16,48 | 16,86 | -0,29 | -1,73 |
22:15 24.05.2019 |
9 970,51 EUR | |
|
Apache US0374111054 |
27,33 | 27,33 | 27,19 | 28,42 | -0,33 | -1,19 |
22:15 24.05.2019 |
9 215,69 EUR | |
|
Allegion IE00BFRT3W74 |
99,28 | 99,28 | 98,99 | 99,81 | 0,18 | 0,18 |
22:15 24.05.2019 |
8 480,54 EUR | |
|
Alaska Air Group US0116591092 |
60,59 | 60,59 | 60,38 | 61,69 | -0,77 | -1,25 |
22:15 24.05.2019 |
6 771,26 EUR | |
|
Alliance Data Systems US0185811082 |
143,34 | 143,34 | 142,41 | 144,61 | 1,41 | 0,99 |
22:15 24.05.2019 |
6 713,16 EUR | |
|
Albemarle US0126531013 |
66,80 | 66,80 | 66,13 | 67,41 | 0,46 | 0,69 |
22:15 24.05.2019 |
6 338,33 EUR | |
|
AO Smith US8318652091 |
44,03 | 44,03 | 43,82 | 44,24 | 0,34 | 0,78 |
22:15 24.05.2019 |
5 541,05 EUR | |
|
Affiliated Managers Group US0082521081 |
88,40 | 88,40 | 87,88 | 88,82 | 0,17 | 0,19 |
22:15 24.05.2019 |
4 049,36 EUR |