S&P 500
|
6 738,44
|
39,04
|
0,58 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
259,58 | 258,45 | 258,02 | 260,61 | 1,13 | 0,44 |
22:30 23.10.2025 |
3 362 894,02 EUR | |
|
Alphabet C US02079K1079 |
253,73 | 252,53 | 252,80 | 255,86 | 1,20 | 0,48 |
22:30 23.10.2025 |
2 621 340,08 EUR | |
|
Alphabet A US02079K3059 |
253,08 | 251,69 | 251,85 | 255,04 | 1,39 | 0,55 |
22:30 23.10.2025 |
2 612 162,16 EUR | |
|
Amazon US0231351067 |
221,09 | 217,95 | 218,18 | 221,30 | 3,14 | 1,44 |
22:30 23.10.2025 |
2 042 021,17 EUR | |
|
AbbVie US00287Y1091 |
228,25 | 228,68 | 227,30 | 229,86 | -0,43 | -0,19 |
22:15 23.10.2025 |
352 504,59 EUR | |
|
AMD US0079031078 |
234,99 | 230,23 | 228,54 | 235,90 | 4,76 | 2,07 |
22:30 23.10.2025 |
333 118,84 EUR | |
|
American Express US0258161092 |
354,93 | 352,00 | 350,57 | 355,99 | 2,93 | 0,83 |
22:15 23.10.2025 |
211 015,87 EUR | |
|
Abbott Laboratories US0028241000 |
126,34 | 127,95 | 126,08 | 128,68 | -1,61 | -1,26 |
22:15 23.10.2025 |
191 426,59 EUR | |
|
AppLovin US03831W1080 |
589,70 | 564,82 | 560,84 | 591,12 | 24,88 | 4,40 |
22:30 23.10.2025 |
161 202,33 EUR | |
|
AT&T US00206R1023 |
24,62 | 25,55 | 24,49 | 25,71 | -0,93 | -3,64 |
22:15 23.10.2025 |
160 630,96 EUR | |
|
Arista Networks US0404132054 |
152,76 | 146,59 | 146,67 | 153,94 | 6,17 | 4,21 |
22:15 23.10.2025 |
158 181,79 EUR | |
|
Applied Materials US0382221051 |
228,47 | 220,56 | 218,12 | 230,54 | 7,91 | 3,59 |
22:30 23.10.2025 |
155 261,38 EUR | |
|
Amgen US0311621009 |
292,89 | 295,98 | 291,95 | 296,43 | -3,09 | -1,04 |
22:30 23.10.2025 |
139 808,84 EUR | |
|
Accenture IE00B4BNMY34 |
249,81 | 249,14 | 245,45 | 250,09 | 0,67 | 0,27 |
22:15 23.10.2025 |
133 969,49 EUR | |
|
Amphenol US0320951017 |
135,31 | 128,93 | 129,24 | 136,50 | 6,38 | 4,95 |
22:15 23.10.2025 |
131 020,42 EUR | |
|
Adobe US00724F1012 |
354,12 | 354,09 | 348,74 | 354,34 | 0,03 | 0,01 |
22:30 23.10.2025 |
129 070,74 EUR | |
|
Analog Devices US0326541051 |
243,29 | 240,36 | 237,30 | 244,95 | 2,93 | 1,22 |
22:30 23.10.2025 |
104 521,35 EUR | |
|
Altria US02209S1033 |
64,57 | 64,43 | 64,21 | 64,83 | 0,14 | 0,22 |
22:15 23.10.2025 |
92 353,39 EUR | |
|
American Tower US03027X1000 |
190,30 | 191,19 | 187,53 | 192,04 | -0,89 | -0,47 |
22:15 23.10.2025 |
77 679,76 EUR | |
|
3M US88579Y1010 |
171,60 | 167,23 | 167,22 | 171,63 | 4,37 | 2,61 |
22:15 23.10.2025 |
76 339,54 EUR | |
|
Airbnb US0090661010 |
127,35 | 127,50 | 126,75 | 128,63 | -0,15 | -0,12 |
22:30 23.10.2025 |
67 876,06 EUR | |
|
Aon IE00BLP1HW54 |
341,35 | 343,10 | 338,29 | 343,02 | -1,75 | -0,51 |
22:15 23.10.2025 |
63 860,62 EUR | |
|
Apollo Global Management US03769M1062 |
123,05 | 126,53 | 122,69 | 127,35 | -3,48 | -2,75 |
22:15 23.10.2025 |
62 510,46 EUR | |
|
Arthur J. Gallagher US3635761097 |
282,49 | 283,04 | 280,89 | 283,91 | -0,55 | -0,19 |
22:15 23.10.2025 |
61 692,10 EUR | |
|
Autodesk US0527691069 |
309,84 | 308,15 | 304,00 | 310,10 | 1,69 | 0,55 |
22:30 23.10.2025 |
57 046,75 EUR | |
|
American Electric Power US0255371017 |
116,18 | 117,27 | 115,43 | 117,70 | -1,09 | -0,93 |
22:30 23.10.2025 |
54 157,45 EUR | |
|
Aflac US0010551028 |
107,55 | 107,85 | 107,06 | 108,30 | -0,30 | -0,28 |
22:15 23.10.2025 |
49 894,90 EUR | |
|
Air Products and Chemicals US0091581068 |
254,93 | 253,15 | 251,73 | 255,63 | 1,78 | 0,70 |
22:15 23.10.2025 |
48 884,73 EUR | |
|
Allstate US0200021014 |
194,46 | 194,79 | 193,60 | 196,11 | -0,33 | -0,17 |
22:15 23.10.2025 |
44 025,06 EUR | |
|
Ameriprise Financial US03076C1062 |
478,15 | 472,75 | 472,49 | 479,04 | 5,40 | 1,14 |
22:15 23.10.2025 |
38 970,36 EUR | |
|
Ametek US0311001004 |
189,20 | 184,94 | 185,60 | 189,74 | 4,26 | 2,30 |
22:15 23.10.2025 |
37 503,14 EUR | |
|
American International Group US0268747849 |
78,85 | 78,94 | 78,55 | 79,28 | -0,09 | -0,11 |
22:15 23.10.2025 |
37 446,39 EUR | |
|
Agilent Technologies US00846U1016 |
147,46 | 145,87 | 145,64 | 148,00 | 1,59 | 1,09 |
22:15 23.10.2025 |
35 615,97 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
87,46 | 87,88 | 86,98 | 88,29 | -0,42 | -0,48 |
22:30 23.10.2025 |
28 226,45 EUR | |
|
Archer Daniels Midland US0394831020 |
62,51 | 61,91 | 61,90 | 62,98 | 0,60 | 0,97 |
22:15 23.10.2025 |
25 572,82 EUR | |
|
American Water Works US0304201033 |
142,58 | 143,73 | 141,76 | 144,24 | -1,15 | -0,80 |
22:15 23.10.2025 |
25 129,91 EUR | |
|
Atmos Energy US0495601058 |
175,75 | 177,10 | 175,00 | 178,00 | -1,35 | -0,76 |
22:15 23.10.2025 |
24 507,73 EUR | |
|
Ameren US0236081024 |
104,33 | 105,38 | 104,12 | 105,92 | -1,05 | -1,00 |
22:15 23.10.2025 |
24 466,56 EUR | |
|
Amcor JE00BJ1F3079 |
8,23 | 8,14 | 8,12 | 8,24 | 0,09 | 1,11 |
22:15 23.10.2025 |
16 203,91 EUR | |
|
Aptiv JE00BTDN8H13 |
84,97 | 84,48 | 84,51 | 85,74 | 0,49 | 0,58 |
22:15 23.10.2025 |
16 072,85 EUR | |
|
Alliant Energy US0188021085 |
68,60 | 68,56 | 68,04 | 69,03 | 0,04 | 0,06 |
22:30 23.10.2025 |
15 117,65 EUR | |
|
Allegion IE00BFRT3W74 |
171,22 | 175,50 | 166,39 | 171,99 | -4,28 | -2,44 |
22:15 23.10.2025 |
13 286,37 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
76,91 | 77,77 | 76,89 | 78,23 | -0,86 | -1,11 |
22:15 23.10.2025 |
11 453,54 EUR | |
|
Akamai US00971T1016 |
74,61 | 74,71 | 74,24 | 74,91 | -0,10 | -0,13 |
22:30 23.10.2025 |
9 413,57 EUR | |
|
Albemarle US0126531013 |
97,36 | 91,27 | 94,21 | 98,06 | 6,09 | 6,67 |
22:15 23.10.2025 |
9 269,72 EUR | |
|
Assurant US04621X1081 |
211,58 | 210,17 | 209,40 | 212,14 | 1,41 | 0,67 |
22:15 23.10.2025 |
9 174,56 EUR | |
|
AES US00130H1059 |
14,20 | 14,29 | 14,13 | 14,43 | -0,09 | -0,63 |
22:15 23.10.2025 |
8 793,17 EUR | |
|
A.O. Smith US8318652091 |
69,04 | 68,20 | 68,16 | 69,34 | 0,84 | 1,23 |
22:15 23.10.2025 |
8 579,88 EUR | |
|
Align Technology US0162551016 |
136,00 | 135,58 | 135,42 | 137,75 | 0,42 | 0,31 |
22:30 23.10.2025 |
8 515,09 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
24,62 | 22,89 | 23,89 | 24,75 | 1,73 | 7,56 |
22:30 23.10.2025 |
6 966,89 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.