S&P 500
|
7 623,68
|
-39,75
|
-0,52 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
347,73 | 348,22 | 345,76 | 351,71 | -0,50 | -0,14 |
02:00 24.10.2026 |
4 535 873,19 EUR | |
|
Alphabet A US02079K3059 |
320,21 | 324,22 | 320,19 | 324,51 | -4,01 | -1,24 |
02:00 24.10.2026 |
3 539 102,64 EUR | |
|
Alphabet C US02079K1079 |
317,28 | 320,76 | 316,99 | 321,18 | -3,48 | -1,08 |
02:00 24.10.2026 |
3 501 334,17 EUR | |
|
Amazon US0231351067 |
248,00 | 250,38 | 246,48 | 250,01 | -2,38 | -0,95 |
02:00 24.10.2026 |
2 410 455,01 EUR | |
|
AMD US0079031078 |
516,79 | 507,93 | 508,50 | 523,80 | 8,86 | 1,74 |
02:00 24.10.2026 |
740 079,94 EUR | |
|
AbbVie US00287Y1091 |
285,64 | 285,19 | 282,36 | 286,60 | 0,45 | 0,16 |
02:04 24.10.2026 |
449 808,06 EUR | |
|
Applied Materials US0382221051 |
377,24 | 375,58 | 372,97 | 384,33 | 1,66 | 0,44 |
02:00 24.10.2026 |
266 029,24 EUR | |
|
Amgen US0311621009 |
439,26 | 447,28 | 439,07 | 444,40 | -8,02 | -1,79 |
02:00 24.10.2026 |
215 828,17 EUR | |
|
American Express US0258161092 |
313,22 | 325,17 | 311,42 | 321,05 | -11,95 | -3,68 |
02:04 24.10.2026 |
195 993,00 EUR | |
|
Arista Networks US0404132054 |
172,37 | 171,07 | 168,45 | 175,69 | 1,30 | 0,76 |
02:04 24.10.2026 |
192 571,32 EUR | |
|
Analog Devices US0326541051 |
391,07 | 385,76 | 382,73 | 393,00 | 5,31 | 1,38 |
02:00 24.10.2026 |
166 838,45 EUR | |
|
Amphenol US0320951017 |
74,09 | 73,07 | 71,44 | 74,67 | 1,02 | 1,40 |
02:04 24.10.2026 |
160 825,09 EUR | |
|
Abbott Laboratories US0028241000 |
103,70 | 102,51 | 101,61 | 104,00 | 1,19 | 1,16 |
02:04 24.10.2026 |
158 319,58 EUR | |
|
AT&T US00206R1023 |
20,93 | 22,74 | 20,92 | 22,21 | -1,81 | -7,96 |
02:04 24.10.2026 |
136 725,57 EUR | |
|
Accenture IE00B4BNMY34 |
249,37 | 258,74 | 242,32 | 254,41 | -9,37 | -3,62 |
02:04 24.10.2026 |
136 422,07 EUR | |
|
Altria US02209S1033 |
74,31 | 76,07 | 74,29 | 76,04 | -1,76 | -2,31 |
02:04 24.10.2026 |
113 367,66 EUR | |
|
Adobe US00724F1012 |
263,82 | 270,55 | 262,81 | 271,50 | -6,73 | -2,49 |
02:00 24.10.2026 |
93 982,56 EUR | |
|
Airbnb US0090661010 |
172,01 | 175,76 | 171,50 | 174,49 | -3,75 | -2,13 |
02:00 24.10.2026 |
92 489,88 EUR | |
|
3M US88579Y1010 |
173,46 | 175,56 | 170,87 | 174,71 | -2,10 | -1,20 |
02:04 24.10.2026 |
80 968,51 EUR | |
|
AppLovin US03831W1080 |
260,25 | 264,28 | 258,44 | 263,97 | -4,03 | -1,52 |
02:00 24.10.2026 |
78 937,49 EUR | |
|
American Tower US03027X1000 |
188,97 | 181,57 | 185,88 | 202,50 | 7,40 | 4,08 |
02:04 24.10.2026 |
75 512,64 EUR | |
|
American Electric Power US0255371017 |
129,69 | 130,64 | 128,63 | 130,81 | -0,95 | -0,73 |
02:00 24.10.2026 |
63 477,35 EUR | |
|
Arthur J. Gallagher US3635761097 |
268,04 | 270,98 | 267,69 | 272,80 | -2,94 | -1,08 |
02:04 24.10.2026 |
61 988,73 EUR | |
|
Air Products and Chemicals US0091581068 |
307,15 | 308,22 | 304,81 | 310,00 | -1,07 | -0,35 |
02:04 24.10.2026 |
61 260,51 EUR | |
|
Apollo Global Management US03769M1062 |
112,83 | 114,83 | 111,99 | 114,13 | -2,00 | -1,74 |
02:04 24.10.2026 |
60 524,86 EUR | |
|
Allstate US0200021014 |
253,19 | 259,10 | 252,94 | 259,32 | -5,91 | -2,28 |
02:04 24.10.2026 |
58 475,11 EUR | |
|
Aon IE00BLP1HW54 |
303,52 | 306,80 | 301,81 | 307,67 | -3,28 | -1,07 |
02:04 24.10.2026 |
58 086,35 EUR | |
|
Aflac US0010551028 |
120,51 | 123,27 | 120,04 | 123,05 | -2,76 | -2,24 |
02:04 24.10.2026 |
55 159,36 EUR | |
|
Ametek US0311001004 |
240,03 | 238,82 | 235,23 | 241,14 | 1,21 | 0,51 |
02:04 24.10.2026 |
48 868,36 EUR | |
|
Agilent Technologies US00846U1016 |
173,07 | 173,89 | 169,96 | 173,34 | -0,82 | -0,47 |
02:04 24.10.2026 |
43 756,37 EUR | |
|
Ameriprise Financial US03076C1062 |
492,19 | 496,83 | 488,92 | 495,24 | -4,64 | -0,93 |
02:04 24.10.2026 |
39 170,46 EUR | |
|
American International Group US0268747849 |
81,26 | 83,03 | 81,17 | 82,76 | -1,77 | -2,13 |
02:04 24.10.2026 |
38 750,27 EUR | |
|
Archer Daniels Midland US0394831020 |
80,14 | 79,84 | 79,29 | 80,73 | 0,30 | 0,38 |
02:04 24.10.2026 |
34 344,60 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
101,69 | 102,69 | 101,17 | 103,11 | -1,00 | -0,97 |
02:00 24.10.2026 |
31 275,26 EUR | |
|
Ameren US0236081024 |
108,04 | 108,94 | 107,55 | 108,83 | -0,90 | -0,83 |
02:04 24.10.2026 |
26 918,31 EUR | |
|
Atmos Energy US0495601058 |
172,21 | 173,91 | 172,21 | 174,05 | -1,70 | -0,98 |
02:04 24.10.2026 |
26 230,70 EUR | |
|
American Water Works US0304201033 |
142,75 | 143,23 | 141,68 | 144,06 | -0,48 | -0,34 |
02:04 24.10.2026 |
25 405,17 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
122,08 | 123,70 | 122,01 | 123,96 | -1,62 | -1,31 |
02:04 24.10.2026 |
25 111,84 EUR | |
|
Amcor JE00BV7DQ550 |
46,11 | 46,28 | 45,64 | 46,50 | -0,17 | -0,37 |
02:04 24.10.2026 |
19 097,98 EUR | |
|
Alliant Energy US0188021085 |
69,66 | 70,30 | 69,45 | 70,33 | -0,64 | -0,91 |
02:00 24.10.2026 |
16 268,95 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
51,90 | 49,44 | 49,58 | 52,39 | 2,46 | 4,98 |
02:00 24.10.2026 |
15 459,97 EUR | |
|
Allegion IE00BFRT3W74 |
178,98 | 176,52 | 176,11 | 180,28 | 2,46 | 1,39 |
02:04 24.10.2026 |
13 284,91 EUR | |
|
Assurant US04621X1081 |
284,75 | 288,85 | 284,08 | 289,05 | -4,10 | -1,42 |
02:04 24.10.2026 |
12 716,15 EUR | |
|
Akamai US00971T1016 |
93,53 | 91,13 | 89,38 | 93,73 | 2,40 | 2,63 |
02:00 24.10.2026 |
11 689,51 EUR | |
|
Align Technology US0162551016 |
154,51 | 155,51 | 152,85 | 155,72 | -1,00 | -0,64 |
02:00 24.10.2026 |
9 860,24 EUR | |
|
Albemarle US0126531013 |
93,67 | 92,54 | 92,24 | 94,28 | 1,13 | 1,22 |
02:04 24.10.2026 |
9 746,68 EUR | |
|
AES US00130H1059 |
15,00 | 14,97 | 14,94 | 15,00 | 0,03 | 0,20 |
02:04 24.10.2026 |
9 532,47 EUR | |
|
Aptiv JE00BTDN8H13 |
42,69 | 43,81 | 41,88 | 43,08 | -1,12 | -2,56 |
02:04 24.10.2026 |
8 118,89 EUR | |
|
A.O. Smith US8318652091 |
61,65 | 62,47 | 61,04 | 62,15 | -0,82 | -1,31 |
02:04 24.10.2026 |
7 577,83 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
43,02 | 43,33 | 42,78 | 43,50 | -0,31 | -0,72 |
02:04 24.10.2026 |
6 738,81 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.