S&P 500
|
7 317,04
|
-88,69
|
-1,20 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
290,14 | 301,54 | 287,78 | 300,56 | -11,40 | -3,78 |
19:05 09.06.2026 |
3 910 956,09 EUR | |
|
Alphabet A US02079K3059 |
361,10 | 363,31 | 357,33 | 372,05 | -2,21 | -0,61 |
19:05 09.06.2026 |
3 868 613,20 EUR | |
|
Alphabet C US02079K1079 |
358,53 | 361,17 | 354,78 | 369,68 | -2,64 | -0,73 |
19:05 09.06.2026 |
3 839 535,35 EUR | |
|
Amazon US0231351067 |
242,14 | 245,22 | 240,42 | 250,42 | -3,08 | -1,26 |
19:05 09.06.2026 |
2 292 990,22 EUR | |
|
AMD US0079031078 |
452,27 | 490,33 | 437,26 | 504,25 | -38,06 | -7,76 |
19:05 09.06.2026 |
658 879,94 EUR | |
|
AbbVie US00287Y1091 |
225,84 | 223,07 | 221,72 | 227,11 | 2,77 | 1,24 |
19:05 09.06.2026 |
347 832,00 EUR | |
|
Applied Materials US0382221051 |
480,10 | 492,17 | 466,61 | 525,90 | -12,07 | -2,45 |
19:05 09.06.2026 |
311 619,62 EUR | |
|
American Express US0258161092 |
316,60 | 312,30 | 315,00 | 322,53 | 4,30 | 1,38 |
19:05 09.06.2026 |
183 652,22 EUR | |
|
Analog Devices US0326541051 |
392,50 | 403,89 | 383,42 | 414,57 | -11,40 | -2,82 |
19:05 09.06.2026 |
169 391,66 EUR | |
|
Arista Networks US0404132054 |
147,78 | 156,40 | 145,37 | 158,90 | -8,62 | -5,51 |
19:05 09.06.2026 |
168 304,27 EUR | |
|
Amgen US0311621009 |
344,99 | 345,73 | 342,84 | 349,23 | -0,74 | -0,21 |
19:05 09.06.2026 |
163 464,84 EUR | |
|
AppLovin US03831W1080 |
511,60 | 563,69 | 502,96 | 567,45 | -52,09 | -9,24 |
19:05 09.06.2026 |
162 177,93 EUR | |
|
Amphenol US0320951017 |
147,60 | 143,60 | 145,30 | 154,85 | 4,00 | 2,79 |
19:05 09.06.2026 |
147 953,76 EUR | |
|
Abbott Laboratories US0028241000 |
91,42 | 90,50 | 90,16 | 92,02 | 0,92 | 1,02 |
19:05 09.06.2026 |
137 434,27 EUR | |
|
AT&T US00206R1023 |
22,82 | 22,50 | 22,32 | 22,96 | 0,32 | 1,40 |
19:05 09.06.2026 |
136 956,10 EUR | |
|
Altria US02209S1033 |
71,88 | 71,29 | 70,34 | 72,30 | 0,59 | 0,83 |
19:05 09.06.2026 |
104 444,08 EUR | |
|
Accenture IE00B4BNMY34 |
171,91 | 174,43 | 170,41 | 176,19 | -2,52 | -1,44 |
19:04 09.06.2026 |
94 814,27 EUR | |
|
Adobe US00724F1012 |
235,76 | 244,99 | 233,40 | 245,25 | -9,23 | -3,77 |
19:05 09.06.2026 |
88 054,11 EUR | |
|
American Tower US03027X1000 |
193,03 | 189,10 | 188,75 | 193,85 | 3,93 | 2,08 |
19:02 09.06.2026 |
78 356,57 EUR | |
|
3M US88579Y1010 |
155,40 | 153,85 | 154,03 | 157,30 | 1,55 | 1,01 |
19:05 09.06.2026 |
69 482,02 EUR | |
|
Airbnb US0090661010 |
131,86 | 134,43 | 131,22 | 136,39 | -2,57 | -1,91 |
19:05 09.06.2026 |
68 668,01 EUR | |
|
Apollo Global Management US03769M1062 |
130,39 | 127,57 | 128,72 | 133,55 | 2,82 | 2,21 |
19:05 09.06.2026 |
63 950,44 EUR | |
|
American Electric Power US0255371017 |
128,20 | 126,77 | 126,10 | 128,37 | 1,43 | 1,13 |
19:05 09.06.2026 |
60 878,29 EUR | |
|
Aon IE00BLP1HW54 |
331,35 | 325,85 | 322,57 | 333,05 | 5,50 | 1,69 |
19:04 09.06.2026 |
60 792,28 EUR | |
|
Air Products and Chemicals US0091581068 |
279,10 | 276,77 | 278,32 | 280,50 | 2,33 | 0,84 |
19:05 09.06.2026 |
54 474,08 EUR | |
|
Aflac US0010551028 |
116,02 | 115,24 | 114,50 | 116,56 | 0,78 | 0,67 |
19:05 09.06.2026 |
52 142,08 EUR | |
|
Allstate US0200021014 |
218,52 | 215,02 | 215,34 | 219,51 | 3,50 | 1,63 |
19:04 09.06.2026 |
49 291,82 EUR | |
|
Arthur J. Gallagher US3635761097 |
218,36 | 212,52 | 213,00 | 219,36 | 5,84 | 2,75 |
19:03 09.06.2026 |
48 108,10 EUR | |
|
Ametek US0311001004 |
226,34 | 225,95 | 225,60 | 231,86 | 0,39 | 0,17 |
19:01 09.06.2026 |
44 988,68 EUR | |
|
Ameriprise Financial US03076C1062 |
444,92 | 449,38 | 442,70 | 453,94 | -4,46 | -0,99 |
19:05 09.06.2026 |
35 412,07 EUR | |
|
American International Group US0268747849 |
74,43 | 74,10 | 73,73 | 74,86 | 0,33 | 0,45 |
19:04 09.06.2026 |
34 677,92 EUR | |
|
Archer Daniels Midland US0394831020 |
79,77 | 80,22 | 79,09 | 80,00 | -0,45 | -0,56 |
19:05 09.06.2026 |
33 789,60 EUR | |
|
Agilent Technologies US00846U1016 |
134,90 | 132,69 | 134,67 | 137,50 | 2,21 | 1,67 |
19:04 09.06.2026 |
33 142,08 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
90,49 | 89,61 | 89,51 | 91,02 | 0,88 | 0,98 |
19:05 09.06.2026 |
27 604,29 EUR | |
|
Ameren US0236081024 |
108,33 | 107,15 | 106,20 | 108,55 | 1,18 | 1,10 |
19:05 09.06.2026 |
26 200,56 EUR | |
|
Atmos Energy US0495601058 |
168,52 | 167,89 | 166,74 | 168,88 | 0,63 | 0,38 |
19:04 09.06.2026 |
24 620,05 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
127,62 | 126,87 | 127,02 | 131,92 | 0,75 | 0,59 |
19:05 09.06.2026 |
24 550,62 EUR | |
|
American Water Works US0304201033 |
126,17 | 122,49 | 122,01 | 126,64 | 3,68 | 3,00 |
19:05 09.06.2026 |
21 059,28 EUR | |
|
Akamai US00971T1016 |
134,28 | 141,87 | 132,58 | 142,42 | -7,59 | -5,35 |
19:05 09.06.2026 |
18 808,60 EUR | |
|
Alliant Energy US0188021085 |
72,64 | 71,71 | 71,36 | 72,80 | 0,93 | 1,30 |
19:05 09.06.2026 |
16 306,23 EUR | |
|
Albemarle US0126531013 |
149,14 | 149,84 | 147,93 | 156,56 | -0,70 | -0,47 |
19:05 09.06.2026 |
15 882,70 EUR | |
|
Amcor JE00BV7DQ550 |
38,28 | 37,82 | 38,02 | 38,69 | 0,46 | 1,22 |
19:05 09.06.2026 |
15 274,00 EUR | |
|
Aptiv JE00BTDN8H13 |
66,88 | 69,29 | 66,25 | 70,77 | -2,41 | -3,48 |
19:03 09.06.2026 |
12 577,72 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
36,31 | 37,66 | 35,62 | 37,24 | -1,35 | -3,58 |
19:05 09.06.2026 |
11 199,44 EUR | |
|
Assurant US04621X1081 |
250,31 | 252,02 | 249,16 | 252,83 | -1,71 | -0,68 |
19:02 09.06.2026 |
11 047,54 EUR | |
|
Align Technology US0162551016 |
174,37 | 172,05 | 172,66 | 179,64 | 2,32 | 1,35 |
19:05 09.06.2026 |
10 408,27 EUR | |
|
Allegion IE00BFRT3W74 |
129,99 | 127,63 | 129,13 | 130,94 | 2,36 | 1,85 |
19:04 09.06.2026 |
9 691,06 EUR | |
|
AES US00130H1059 |
14,64 | 14,71 | 14,63 | 14,72 | -0,08 | -0,51 |
19:04 09.06.2026 |
9 064,31 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
53,44 | 50,26 | 50,75 | 53,44 | 3,18 | 6,33 |
19:05 09.06.2026 |
7 742,60 EUR | |
|
A.O. Smith US8318652091 |
58,49 | 57,33 | 57,75 | 59,00 | 1,16 | 2,02 |
19:03 09.06.2026 |
6 830,51 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.