S&P 500
|
6 481,50
|
-20,58
|
-0,32 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
239,69 | 239,78 | 238,50 | 241,32 | -0,09 | -0,04 |
02:00 06.09.2025 |
3 036 878,23 EUR | |
|
Alphabet C US02079K1079 |
235,17 | 232,66 | 232,41 | 236,11 | 2,51 | 1,08 |
02:00 06.09.2025 |
2 428 196,00 EUR | |
|
Alphabet A US02079K3059 |
235,00 | 232,30 | 231,90 | 235,76 | 2,70 | 1,16 |
02:00 06.09.2025 |
2 426 440,71 EUR | |
|
Amazon US0231351067 |
232,33 | 235,68 | 231,94 | 235,99 | -3,35 | -1,42 |
02:00 06.09.2025 |
2 115 407,00 EUR | |
|
AbbVie US00287Y1091 |
212,56 | 213,00 | 211,01 | 214,29 | -0,44 | -0,21 |
22:15 05.09.2025 |
320 583,96 EUR | |
|
AMD US0079031078 |
151,14 | 161,79 | 150,18 | 157,03 | -10,65 | -6,58 |
02:00 06.09.2025 |
209 404,97 EUR | |
|
Abbott Laboratories US0028241000 |
132,94 | 132,81 | 132,80 | 134,30 | 0,13 | 0,10 |
22:15 05.09.2025 |
197 538,42 EUR | |
|
American Express US0258161092 |
326,22 | 330,65 | 325,26 | 332,27 | -4,43 | -1,34 |
22:15 05.09.2025 |
193 810,83 EUR | |
|
AT&T US00206R1023 |
29,59 | 29,58 | 29,43 | 29,79 | 0,01 | 0,03 |
22:15 05.09.2025 |
180 636,93 EUR | |
|
Arista Networks US0404132054 |
142,85 | 141,17 | 140,30 | 145,41 | 1,68 | 1,19 |
22:15 05.09.2025 |
153 285,99 EUR | |
|
Accenture IE00B4BNMY34 |
254,95 | 252,94 | 250,27 | 258,51 | 2,01 | 0,79 |
22:15 05.09.2025 |
135 572,76 EUR | |
|
Amgen US0311621009 |
283,64 | 280,10 | 279,11 | 285,29 | 3,54 | 1,26 |
02:00 06.09.2025 |
130 368,82 EUR | |
|
Adobe US00724F1012 |
348,97 | 344,31 | 345,14 | 354,60 | 4,66 | 1,35 |
02:00 06.09.2025 |
126 383,57 EUR | |
|
Amphenol US0320951017 |
110,45 | 112,75 | 108,69 | 113,69 | -2,30 | -2,04 |
22:15 05.09.2025 |
115 129,01 EUR | |
|
Applied Materials US0382221051 |
162,75 | 158,24 | 158,86 | 162,85 | 4,51 | 2,85 |
02:00 06.09.2025 |
110 691,95 EUR | |
|
Analog Devices US0326541051 |
247,07 | 246,11 | 245,41 | 249,68 | 0,96 | 0,39 |
02:00 06.09.2025 |
103 682,78 EUR | |
|
Automatic Data Processing US0530151036 |
295,97 | 301,19 | 293,95 | 302,44 | -5,22 | -1,73 |
02:00 06.09.2025 |
102 348,31 EUR | |
|
Altria US02209S1033 |
66,55 | 66,59 | 66,19 | 66,83 | -0,04 | -0,06 |
22:15 05.09.2025 |
95 446,67 EUR | |
|
American Tower US03027X1000 |
198,32 | 195,09 | 196,28 | 199,37 | 3,23 | 1,66 |
22:15 05.09.2025 |
79 282,45 EUR | |
|
3M US88579Y1010 |
155,30 | 155,52 | 154,31 | 157,50 | -0,22 | -0,14 |
22:15 05.09.2025 |
70 620,20 EUR | |
|
Aon IE00BLP1HW54 |
370,54 | 373,49 | 368,15 | 375,36 | -2,95 | -0,79 |
22:15 05.09.2025 |
68 213,46 EUR | |
|
Arthur J. Gallagher US3635761097 |
299,18 | 300,22 | 296,73 | 300,87 | -1,04 | -0,35 |
22:15 05.09.2025 |
65 491,12 EUR | |
|
Airbnb US0090661010 |
123,81 | 125,37 | 122,82 | 127,34 | -1,56 | -1,24 |
02:00 06.09.2025 |
64 715,23 EUR | |
|
Apollo Global Management US03769M1062 |
131,55 | 134,76 | 129,00 | 135,00 | -3,21 | -2,38 |
22:15 05.09.2025 |
64 244,99 EUR | |
|
Autodesk US0527691069 |
326,37 | 319,93 | 321,96 | 326,75 | 6,44 | 2,01 |
02:00 06.09.2025 |
59 613,45 EUR | |
|
Air Products and Chemicals US0091581068 |
289,86 | 289,97 | 287,98 | 292,40 | -0,11 | -0,04 |
22:15 05.09.2025 |
55 075,13 EUR | |
|
American Electric Power US0255371017 |
108,11 | 108,64 | 107,35 | 109,09 | -0,53 | -0,49 |
02:00 06.09.2025 |
49 361,13 EUR | |
|
Aflac US0010551028 |
106,93 | 108,55 | 106,32 | 108,94 | -1,62 | -1,49 |
22:15 05.09.2025 |
48 825,74 EUR | |
|
Allstate US0200021014 |
201,53 | 208,33 | 200,89 | 207,94 | -6,80 | -3,26 |
22:15 05.09.2025 |
45 337,80 EUR | |
|
Ameriprise Financial US03076C1062 |
489,28 | 511,90 | 487,64 | 511,50 | -22,62 | -4,42 |
22:15 05.09.2025 |
39 379,50 EUR | |
|
American International Group US0268747849 |
79,21 | 81,73 | 78,85 | 81,48 | -2,52 | -3,08 |
22:15 05.09.2025 |
37 464,92 EUR | |
|
Ametek US0311001004 |
187,45 | 187,87 | 185,73 | 189,30 | -0,42 | -0,22 |
22:15 05.09.2025 |
36 960,92 EUR | |
|
Agilent Technologies US00846U1016 |
128,75 | 128,48 | 128,48 | 131,00 | 0,27 | 0,21 |
22:15 05.09.2025 |
31 224,60 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
91,29 | 92,22 | 91,09 | 92,49 | -0,93 | -1,01 |
02:00 06.09.2025 |
29 088,41 EUR | |
|
Archer Daniels Midland US0394831020 |
62,94 | 61,94 | 61,69 | 63,02 | 1,00 | 1,61 |
22:15 05.09.2025 |
25 817,81 EUR | |
|
American Water Works US0304201033 |
143,60 | 141,57 | 141,95 | 143,60 | 2,03 | 1,43 |
22:15 05.09.2025 |
24 782,25 EUR | |
|
Ameren US0236081024 |
100,63 | 100,88 | 99,74 | 101,02 | -0,25 | -0,25 |
22:15 05.09.2025 |
23 231,76 EUR | |
|
Atmos Energy US0495601058 |
166,48 | 164,79 | 164,89 | 166,57 | 1,69 | 1,03 |
22:15 05.09.2025 |
22 815,71 EUR | |
|
Amcor JE00BJ1F3079 |
8,30 | 8,35 | 8,24 | 8,34 | -0,05 | -0,60 |
22:15 05.09.2025 |
16 336,11 EUR | |
|
Aptiv JE00BTDN8H13 |
80,44 | 80,45 | 79,69 | 82,03 | -0,01 | -0,01 |
22:15 05.09.2025 |
14 954,85 EUR | |
|
Alliant Energy US0188021085 |
64,62 | 64,72 | 64,21 | 64,95 | -0,10 | -0,15 |
02:00 06.09.2025 |
14 176,84 EUR | |
|
Allegion IE00BFRT3W74 |
171,86 | 170,75 | 170,83 | 173,01 | 1,11 | 0,65 |
22:15 05.09.2025 |
12 595,90 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
84,70 | 82,89 | 83,77 | 85,48 | 1,81 | 2,18 |
22:15 05.09.2025 |
12 507,15 EUR | |
|
Akamai US00971T1016 |
78,56 | 77,19 | 77,35 | 79,21 | 1,37 | 1,77 |
02:00 06.09.2025 |
9 617,01 EUR | |
|
Assurant US04621X1081 |
211,17 | 216,51 | 210,63 | 216,37 | -5,34 | -2,47 |
22:15 05.09.2025 |
9 097,13 EUR | |
|
A.O. Smith US8318652091 |
73,68 | 72,64 | 73,04 | 74,03 | 1,04 | 1,43 |
22:15 05.09.2025 |
8 814,81 EUR | |
|
Align Technology US0162551016 |
139,12 | 134,70 | 135,11 | 139,14 | 4,42 | 3,28 |
02:00 06.09.2025 |
8 609,50 EUR | |
|
Albemarle US0126531013 |
81,54 | 79,27 | 80,86 | 84,89 | 2,27 | 2,86 |
22:15 05.09.2025 |
8 192,50 EUR | |
|
AES US00130H1059 |
12,93 | 12,81 | 12,67 | 13,09 | 0,12 | 0,94 |
22:15 05.09.2025 |
7 860,33 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
22,75 | 23,44 | 22,57 | 23,47 | -0,69 | -2,94 |
02:00 06.09.2025 |
6 949,23 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.