S&P 500
|
7 659,44
|
-84,62
|
-1,09 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
343,46 | 342,00 | 340,48 | 347,81 | 1,46 | 0,43 |
22:30 16.10.2026 |
4 453 841,28 EUR | |
|
Alphabet A US02079K3059 |
340,59 | 349,22 | 339,09 | 350,60 | -8,63 | -2,47 |
22:30 16.10.2026 |
3 783 268,55 EUR | |
|
Alphabet C US02079K1079 |
336,91 | 344,91 | 335,50 | 346,58 | -8,00 | -2,32 |
22:30 16.10.2026 |
3 739 846,50 EUR | |
|
Amazon US0231351067 |
250,00 | 254,76 | 248,60 | 255,50 | -4,76 | -1,87 |
22:30 16.10.2026 |
2 438 675,12 EUR | |
|
AMD US0079031078 |
528,75 | 562,23 | 526,98 | 550,88 | -33,48 | -5,95 |
22:30 16.10.2026 |
829 197,57 EUR | |
|
AbbVie US00287Y1091 |
285,42 | 283,40 | 283,01 | 286,58 | 2,02 | 0,71 |
22:15 16.10.2026 |
445 758,30 EUR | |
|
Applied Materials US0382221051 |
409,29 | 430,01 | 407,52 | 426,79 | -20,72 | -4,82 |
22:30 16.10.2026 |
315 397,96 EUR | |
|
Arista Networks US0404132054 |
176,98 | 185,58 | 176,77 | 184,59 | -8,60 | -4,63 |
22:15 16.10.2026 |
219 316,26 EUR | |
|
Amgen US0311621009 |
432,49 | 434,03 | 431,43 | 438,50 | -1,54 | -0,35 |
22:30 16.10.2026 |
204 990,84 EUR | |
|
American Express US0258161092 |
313,59 | 313,87 | 312,46 | 319,85 | -0,28 | -0,09 |
22:15 16.10.2026 |
184 451,33 EUR | |
|
Amphenol US0320951017 |
79,35 | 81,49 | 79,21 | 81,50 | -2,14 | -2,63 |
22:15 16.10.2026 |
181 447,82 EUR | |
|
Analog Devices US0326541051 |
395,44 | 403,95 | 395,00 | 410,32 | -8,51 | -2,11 |
22:30 16.10.2026 |
174 013,08 EUR | |
|
Abbott Laboratories US0028241000 |
104,89 | 104,68 | 104,21 | 105,84 | 0,21 | 0,20 |
22:15 16.10.2026 |
158 548,88 EUR | |
|
AT&T US00206R1023 |
23,44 | 23,50 | 23,40 | 23,85 | -0,06 | -0,26 |
22:15 16.10.2026 |
140 547,77 EUR | |
|
Accenture IE00B4BNMY34 |
229,68 | 224,92 | 223,97 | 231,36 | 4,76 | 2,12 |
22:15 16.10.2026 |
117 052,01 EUR | |
|
Altria US02209S1033 |
75,11 | 73,84 | 74,50 | 75,20 | 1,27 | 1,72 |
22:15 16.10.2026 |
108 656,42 EUR | |
|
Airbnb US0090661010 |
173,70 | 174,28 | 171,55 | 176,84 | -0,58 | -0,33 |
22:30 16.10.2026 |
87 645,72 EUR | |
|
Adobe US00724F1012 |
245,20 | 251,67 | 243,98 | 256,34 | -6,47 | -2,57 |
22:30 16.10.2026 |
83 353,49 EUR | |
|
AppLovin US03831W1080 |
266,13 | 279,29 | 264,42 | 280,81 | -13,16 | -4,71 |
22:30 16.10.2026 |
78 076,30 EUR | |
|
3M US88579Y1010 |
164,75 | 165,33 | 163,51 | 167,95 | -0,58 | -0,35 |
22:15 16.10.2026 |
75 472,18 EUR | |
|
American Tower US03027X1000 |
185,27 | 181,36 | 181,48 | 185,78 | 3,91 | 2,16 |
22:15 16.10.2026 |
74 384,43 EUR | |
|
American Electric Power US0255371017 |
127,14 | 124,29 | 124,58 | 127,39 | 2,85 | 2,29 |
22:30 16.10.2026 |
61 100,55 EUR | |
|
Apollo Global Management US03769M1062 |
110,78 | 111,87 | 110,75 | 115,00 | -1,09 | -0,97 |
22:15 16.10.2026 |
59 585,04 EUR | |
|
Air Products and Chemicals US0091581068 |
299,59 | 296,60 | 294,31 | 301,45 | 2,99 | 1,01 |
22:15 16.10.2026 |
57 966,13 EUR | |
|
Arthur J. Gallagher US3635761097 |
254,88 | 250,10 | 251,16 | 255,21 | 4,78 | 1,91 |
22:15 16.10.2026 |
54 060,64 EUR | |
|
Allstate US0200021014 |
247,88 | 239,60 | 241,10 | 248,36 | 8,28 | 3,46 |
22:15 16.10.2026 |
53 138,88 EUR | |
|
Aflac US0010551028 |
119,97 | 118,05 | 118,37 | 119,97 | 1,92 | 1,63 |
22:15 16.10.2026 |
52 735,15 EUR | |
|
Aon IE00BLP1HW54 |
292,55 | 286,80 | 288,15 | 292,73 | 5,75 | 2,00 |
22:15 16.10.2026 |
51 974,21 EUR | |
|
Ametek US0311001004 |
248,17 | 248,52 | 246,43 | 251,72 | -0,35 | -0,14 |
22:15 16.10.2026 |
50 354,59 EUR | |
|
Agilent Technologies US00846U1016 |
172,97 | 175,55 | 172,17 | 177,36 | -2,58 | -1,47 |
22:15 16.10.2026 |
43 651,58 EUR | |
|
Ameriprise Financial US03076C1062 |
500,80 | 502,58 | 497,01 | 509,24 | -1,78 | -0,35 |
22:15 16.10.2026 |
38 972,56 EUR | |
|
American International Group US0268747849 |
80,74 | 79,12 | 79,24 | 80,85 | 1,62 | 2,05 |
22:15 16.10.2026 |
36 027,41 EUR | |
|
Archer Daniels Midland US0394831020 |
82,61 | 82,93 | 82,37 | 84,01 | -0,32 | -0,39 |
22:15 16.10.2026 |
35 870,38 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
101,27 | 99,31 | 99,69 | 101,58 | 1,96 | 1,97 |
22:30 16.10.2026 |
29 635,12 EUR | |
|
Ameren US0236081024 |
106,08 | 103,76 | 104,07 | 106,33 | 2,32 | 2,24 |
22:15 16.10.2026 |
25 762,81 EUR | |
|
Atmos Energy US0495601058 |
167,34 | 163,95 | 164,50 | 167,77 | 3,39 | 2,07 |
22:15 16.10.2026 |
24 652,12 EUR | |
|
American Water Works US0304201033 |
134,94 | 133,04 | 133,15 | 135,12 | 1,90 | 1,43 |
22:15 16.10.2026 |
23 291,15 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
112,27 | 114,03 | 111,37 | 115,60 | -1,76 | -1,54 |
22:15 16.10.2026 |
22 767,05 EUR | |
|
Amcor JE00BV7DQ550 |
43,85 | 43,74 | 43,60 | 44,54 | 0,11 | 0,25 |
22:15 16.10.2026 |
17 394,54 EUR | |
|
Alliant Energy US0188021085 |
68,32 | 67,10 | 67,05 | 68,42 | 1,22 | 1,82 |
22:30 16.10.2026 |
15 576,02 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
49,15 | 47,23 | 47,48 | 49,26 | 1,92 | 4,07 |
22:30 16.10.2026 |
14 767,87 EUR | |
|
Assurant US04621X1081 |
283,31 | 281,87 | 281,87 | 285,67 | 1,44 | 0,51 |
22:15 16.10.2026 |
12 128,18 EUR | |
|
Akamai US00971T1016 |
87,81 | 92,32 | 86,94 | 91,93 | -4,51 | -4,89 |
22:30 16.10.2026 |
11 728,32 EUR | |
|
Allegion IE00BFRT3W74 |
156,54 | 155,75 | 154,43 | 157,97 | 0,79 | 0,51 |
22:15 16.10.2026 |
11 539,52 EUR | |
|
Albemarle US0126531013 |
95,48 | 98,18 | 94,68 | 98,90 | -2,70 | -2,75 |
22:15 16.10.2026 |
10 287,37 EUR | |
|
AES US00130H1059 |
14,95 | 14,97 | 14,93 | 14,98 | -0,02 | -0,13 |
22:15 16.10.2026 |
9 497,28 EUR | |
|
Align Technology US0162551016 |
147,31 | 149,34 | 146,37 | 152,23 | -2,03 | -1,36 |
22:30 16.10.2026 |
9 130,63 EUR | |
|
Aptiv JE00BTDN8H13 |
44,86 | 45,19 | 44,69 | 46,06 | -0,33 | -0,73 |
22:15 16.10.2026 |
8 098,02 EUR | |
|
A.O. Smith US8318652091 |
59,22 | 59,47 | 58,81 | 60,74 | -0,25 | -0,42 |
22:15 16.10.2026 |
6 993,75 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
41,62 | 42,34 | 41,04 | 42,59 | -0,72 | -1,70 |
22:15 16.10.2026 |
6 434,68 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.