S&P 500
|
6 914,01
|
0,66
|
0,01 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
331,66 | 330,54 | 330,02 | 333,66 | 1,12 | 0,34 |
15:50 23.01.2026 |
3 424 360,85 EUR | |
|
Alphabet C US02079K1079 |
332,04 | 330,84 | 330,26 | 334,03 | 1,20 | 0,36 |
15:50 23.01.2026 |
3 424 360,85 EUR | |
|
Apple US0378331005 |
244,93 | 248,35 | 244,69 | 247,20 | -3,42 | -1,38 |
15:50 23.01.2026 |
3 100 719,77 EUR | |
|
Amazon US0231351067 |
235,97 | 234,34 | 234,62 | 236,60 | 1,63 | 0,70 |
15:50 23.01.2026 |
1 953 876,89 EUR | |
|
AMD US0079031078 |
263,75 | 253,73 | 258,08 | 266,95 | 10,02 | 3,95 |
15:50 23.01.2026 |
346 438,70 EUR | |
|
AbbVie US00287Y1091 |
219,03 | 218,11 | 216,01 | 219,77 | 0,92 | 0,42 |
15:49 23.01.2026 |
325 427,37 EUR | |
|
Applied Materials US0382221051 |
314,87 | 318,79 | 311,07 | 318,98 | -3,92 | -1,23 |
15:50 23.01.2026 |
219 692,29 EUR | |
|
American Express US0258161092 |
361,14 | 368,02 | 360,46 | 363,28 | -6,88 | -1,87 |
15:50 23.01.2026 |
211 021,44 EUR | |
|
Abbott Laboratories US0028241000 |
109,16 | 108,61 | 107,86 | 110,02 | 0,55 | 0,51 |
15:50 23.01.2026 |
181 768,64 EUR | |
|
Amphenol US0320951017 |
149,84 | 152,50 | 148,00 | 151,25 | -2,66 | -1,74 |
15:50 23.01.2026 |
161 205,96 EUR | |
|
Amgen US0311621009 |
346,13 | 347,07 | 345,23 | 349,03 | -0,94 | -0,27 |
15:50 23.01.2026 |
157 613,15 EUR | |
|
AppLovin US03831W1080 |
512,37 | 521,94 | 509,04 | 522,05 | -9,57 | -1,83 |
15:50 23.01.2026 |
153 319,12 EUR | |
|
Accenture IE00B4BNMY34 |
281,79 | 285,09 | 281,73 | 285,41 | -3,30 | -1,16 |
15:50 23.01.2026 |
151 865,48 EUR | |
|
AT&T US00206R1023 |
23,51 | 23,58 | 23,47 | 23,64 | -0,08 | -0,32 |
15:50 23.01.2026 |
146 236,90 EUR | |
|
Arista Networks US0404132054 |
135,98 | 138,41 | 134,88 | 138,41 | -2,43 | -1,76 |
15:50 23.01.2026 |
136 549,13 EUR | |
|
Analog Devices US0326541051 |
307,26 | 308,52 | 306,36 | 312,41 | -1,26 | -0,41 |
15:50 23.01.2026 |
127 208,26 EUR | |
|
Adobe US00724F1012 |
302,51 | 299,73 | 300,20 | 303,75 | 2,78 | 0,93 |
15:50 23.01.2026 |
102 889,02 EUR | |
|
Altria US02209S1033 |
61,29 | 61,03 | 60,96 | 61,39 | 0,26 | 0,43 |
15:50 23.01.2026 |
87 344,04 EUR | |
|
3M US88579Y1010 |
162,62 | 160,63 | 159,88 | 163,09 | 1,99 | 1,24 |
15:50 23.01.2026 |
76 359,95 EUR | |
|
American Tower US03027X1000 |
175,27 | 176,95 | 175,15 | 176,38 | -1,68 | -0,95 |
15:50 23.01.2026 |
71 053,54 EUR | |
|
Airbnb US0090661010 |
133,29 | 133,80 | 133,19 | 134,81 | -0,51 | -0,38 |
15:50 23.01.2026 |
69 002,68 EUR | |
|
Apollo Global Management US03769M1062 |
138,00 | 139,73 | 138,00 | 139,30 | -1,73 | -1,24 |
15:50 23.01.2026 |
68 989,20 EUR | |
|
Aon IE00BLP1HW54 |
335,83 | 335,96 | 333,99 | 337,75 | -0,13 | -0,04 |
15:50 23.01.2026 |
66 369,73 EUR | |
|
Arthur J. Gallagher US3635761097 |
251,55 | 250,38 | 248,58 | 252,59 | 1,17 | 0,47 |
15:50 23.01.2026 |
54 707,00 EUR | |
|
American Electric Power US0255371017 |
116,54 | 117,18 | 116,50 | 117,17 | -0,64 | -0,55 |
15:49 23.01.2026 |
54 132,91 EUR | |
|
Air Products and Chemicals US0091581068 |
260,59 | 264,04 | 260,59 | 263,87 | -3,45 | -1,31 |
15:50 23.01.2026 |
49 388,88 EUR | |
|
Aflac US0010551028 |
108,00 | 108,30 | 108,00 | 108,50 | -0,30 | -0,28 |
15:50 23.01.2026 |
48 469,05 EUR | |
|
Allstate US0200021014 |
194,00 | 195,28 | 193,99 | 194,80 | -1,28 | -0,66 |
15:50 23.01.2026 |
43 170,06 EUR | |
|
Ametek US0311001004 |
221,50 | 221,92 | 221,27 | 224,23 | -0,42 | -0,19 |
15:50 23.01.2026 |
42 922,28 EUR | |
|
Ameriprise Financial US03076C1062 |
502,51 | 508,07 | 502,51 | 505,67 | -5,56 | -1,09 |
15:40 23.01.2026 |
39 868,30 EUR | |
|
Agilent Technologies US00846U1016 |
136,29 | 138,63 | 136,29 | 138,29 | -2,34 | -1,69 |
15:50 23.01.2026 |
36 846,70 EUR | |
|
American International Group US0268747849 |
72,11 | 72,31 | 71,76 | 72,35 | -0,20 | -0,28 |
15:49 23.01.2026 |
33 043,80 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
160,08 | 161,52 | 159,69 | 161,15 | -1,44 | -0,89 |
15:48 23.01.2026 |
30 471,34 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
92,23 | 92,51 | 92,02 | 92,82 | -0,28 | -0,30 |
15:50 23.01.2026 |
28 505,94 EUR | |
|
Archer Daniels Midland US0394831020 |
67,47 | 67,12 | 67,46 | 68,02 | 0,35 | 0,52 |
15:50 23.01.2026 |
27 714,96 EUR | |
|
Ameren US0236081024 |
102,17 | 102,90 | 102,17 | 102,78 | -0,73 | -0,71 |
15:50 23.01.2026 |
23 994,07 EUR | |
|
Atmos Energy US0495601058 |
163,89 | 165,40 | 163,89 | 165,26 | -1,51 | -0,91 |
15:50 23.01.2026 |
23 199,17 EUR | |
|
American Water Works US0304201033 |
130,74 | 131,56 | 130,74 | 131,56 | -0,82 | -0,62 |
15:50 23.01.2026 |
21 778,89 EUR | |
|
Albemarle US0126531013 |
189,38 | 188,32 | 185,30 | 189,54 | 1,06 | 0,56 |
15:50 23.01.2026 |
18 053,24 EUR | |
|
Aptiv JE00BTDN8H13 |
77,46 | 77,53 | 76,96 | 77,80 | -0,07 | -0,09 |
15:49 23.01.2026 |
14 775,25 EUR | |
|
Alliant Energy US0188021085 |
66,34 | 66,87 | 66,34 | 66,77 | -0,53 | -0,79 |
15:50 23.01.2026 |
13 807,59 EUR | |
|
Allegion IE00BFRT3W74 |
168,37 | 166,92 | 166,44 | 168,66 | 1,45 | 0,87 |
15:48 23.01.2026 |
13 129,80 EUR | |
|
Akamai US00971T1016 |
95,31 | 97,03 | 95,23 | 96,80 | -1,72 | -1,77 |
15:50 23.01.2026 |
11 485,67 EUR | |
|
Align Technology US0162551016 |
168,29 | 168,92 | 168,20 | 168,68 | -0,63 | -0,37 |
15:50 23.01.2026 |
10 387,52 EUR | |
|
Assurant US04621X1081 |
236,09 | 237,42 | 236,09 | 236,09 | -1,33 | -0,56 |
15:30 23.01.2026 |
10 163,40 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
58,16 | 58,09 | 57,87 | 58,42 | 0,07 | 0,12 |
15:49 23.01.2026 |
8 605,18 EUR | |
|
A.O. Smith US8318652091 |
72,87 | 73,09 | 72,60 | 73,05 | -0,22 | -0,30 |
15:44 23.01.2026 |
8 568,47 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
26,27 | 25,55 | 25,95 | 26,46 | 0,72 | 2,82 |
15:50 23.01.2026 |
8 501,57 EUR | |
|
AES US00130H1059 |
14,34 | 14,61 | 14,34 | 14,62 | -0,27 | -1,85 |
15:50 23.01.2026 |
8 052,84 EUR | |
|
Amcor JE00BV7DQ550 |
42,95 | 42,77 | 42,60 | 43,09 | 0,18 | 0,42 |
15:50 23.01.2026 |
3 335,02 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.