S&P 500
|
6 795,99
|
55,97
|
0,83 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
259,88 | 257,46 | 253,70 | 261,15 | 2,42 | 0,94 |
01:00 10.03.2026 |
3 269 154,13 EUR | |
|
Alphabet A US02079K3059 |
306,36 | 298,52 | 294,10 | 306,80 | 7,84 | 2,63 |
01:00 10.03.2026 |
3 123 331,98 EUR | |
|
Alphabet C US02079K1079 |
306,01 | 298,30 | 294,12 | 306,50 | 7,71 | 2,58 |
01:00 10.03.2026 |
3 121 030,19 EUR | |
|
Amazon US0231351067 |
213,49 | 213,21 | 207,12 | 213,82 | 0,28 | 0,13 |
01:00 10.03.2026 |
1 979 577,95 EUR | |
|
AbbVie US00287Y1091 |
227,45 | 230,11 | 223,40 | 230,54 | -2,66 | -1,16 |
01:04 10.03.2026 |
351 905,90 EUR | |
|
AMD US0079031078 |
202,68 | 192,43 | 189,29 | 202,96 | 10,25 | 5,33 |
01:00 10.03.2026 |
271 354,26 EUR | |
|
Applied Materials US0382221051 |
338,94 | 324,74 | 316,70 | 339,16 | 14,20 | 4,37 |
01:00 10.03.2026 |
222 899,94 EUR | |
|
American Express US0258161092 |
305,38 | 301,00 | 292,76 | 306,23 | 4,38 | 1,46 |
01:04 10.03.2026 |
178 750,06 EUR | |
|
AT&T US00206R1023 |
27,53 | 28,64 | 27,40 | 28,35 | -1,11 | -3,88 |
01:04 10.03.2026 |
173 409,97 EUR | |
|
Amgen US0311621009 |
376,97 | 369,53 | 366,64 | 378,79 | 7,44 | 2,01 |
01:00 10.03.2026 |
172 290,09 EUR | |
|
Abbott Laboratories US0028241000 |
112,65 | 109,56 | 109,43 | 112,74 | 3,09 | 2,82 |
01:04 10.03.2026 |
164 660,28 EUR | |
|
AppLovin US03831W1080 |
517,23 | 502,14 | 498,11 | 520,36 | 15,09 | 3,01 |
01:00 10.03.2026 |
146 480,52 EUR | |
|
Arista Networks US0404132054 |
137,17 | 132,89 | 129,83 | 137,61 | 4,28 | 3,22 |
01:04 10.03.2026 |
144 422,76 EUR | |
|
Amphenol US0320951017 |
136,06 | 131,87 | 128,99 | 136,73 | 4,19 | 3,18 |
01:04 10.03.2026 |
140 198,27 EUR | |
|
Analog Devices US0326541051 |
319,71 | 315,81 | 307,38 | 319,90 | 3,90 | 1,23 |
01:00 10.03.2026 |
133 350,38 EUR | |
|
Accenture IE00B4BNMY34 |
209,36 | 215,00 | 205,91 | 215,35 | -5,64 | -2,62 |
01:04 10.03.2026 |
114 418,79 EUR | |
|
Adobe US00724F1012 |
282,44 | 283,62 | 277,90 | 285,20 | -1,18 | -0,42 |
01:00 10.03.2026 |
100 697,12 EUR | |
|
Altria US02209S1033 |
67,04 | 66,51 | 66,06 | 67,10 | 0,53 | 0,80 |
01:04 10.03.2026 |
96 175,46 EUR | |
|
American Tower US03027X1000 |
186,64 | 188,59 | 185,36 | 189,18 | -1,95 | -1,03 |
01:04 10.03.2026 |
76 024,02 EUR | |
|
3M US88579Y1010 |
151,63 | 153,41 | 147,81 | 152,87 | -1,78 | -1,16 |
01:04 10.03.2026 |
69 885,01 EUR | |
|
Airbnb US0090661010 |
134,03 | 133,23 | 128,37 | 134,24 | 0,80 | 0,60 |
01:00 10.03.2026 |
69 082,52 EUR | |
|
Aon IE00BLP1HW54 |
332,84 | 340,60 | 329,77 | 341,55 | -7,76 | -2,28 |
01:04 10.03.2026 |
63 116,46 EUR | |
|
American Electric Power US0255371017 |
131,86 | 131,87 | 130,79 | 132,26 | -0,01 | -0,01 |
01:00 10.03.2026 |
61 687,72 EUR | |
|
Apollo Global Management US03769M1062 |
108,14 | 108,70 | 104,45 | 108,79 | -0,56 | -0,52 |
01:04 10.03.2026 |
54 363,82 EUR | |
|
Air Products and Chemicals US0091581068 |
274,40 | 272,18 | 272,26 | 276,25 | 2,22 | 0,82 |
01:04 10.03.2026 |
52 415,25 EUR | |
|
Arthur J. Gallagher US3635761097 |
217,78 | 228,13 | 215,28 | 226,90 | -10,35 | -4,54 |
01:04 10.03.2026 |
50 728,44 EUR | |
|
Aflac US0010551028 |
110,18 | 111,29 | 108,30 | 110,41 | -1,11 | -1,00 |
01:04 10.03.2026 |
49 703,08 EUR | |
|
Allstate US0200021014 |
207,69 | 212,32 | 205,93 | 211,61 | -4,63 | -2,18 |
01:04 10.03.2026 |
47 660,17 EUR | |
|
Ametek US0311001004 |
225,07 | 221,98 | 217,85 | 225,48 | 3,09 | 1,39 |
01:04 10.03.2026 |
43 961,52 EUR | |
|
Ameriprise Financial US03076C1062 |
461,48 | 464,89 | 446,30 | 462,68 | -3,41 | -0,73 |
01:04 10.03.2026 |
36 661,65 EUR | |
|
American International Group US0268747849 |
77,62 | 78,72 | 76,52 | 78,52 | -1,10 | -1,40 |
01:04 10.03.2026 |
36 531,74 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
95,62 | 97,21 | 95,15 | 96,69 | -1,59 | -1,64 |
01:00 10.03.2026 |
29 914,90 EUR | |
|
Agilent Technologies US00846U1016 |
116,64 | 115,07 | 113,82 | 116,71 | 1,57 | 1,36 |
01:04 10.03.2026 |
28 125,77 EUR | |
|
Archer Daniels Midland US0394831020 |
67,92 | 67,44 | 66,43 | 68,65 | 0,48 | 0,71 |
01:04 10.03.2026 |
28 068,04 EUR | |
|
Ameren US0236081024 |
111,16 | 111,52 | 109,95 | 111,30 | -0,36 | -0,32 |
01:04 10.03.2026 |
26 662,27 EUR | |
|
Atmos Energy US0495601058 |
185,24 | 185,04 | 183,07 | 185,85 | 0,20 | 0,11 |
01:04 10.03.2026 |
26 477,11 EUR | |
|
American Water Works US0304201033 |
137,73 | 137,49 | 135,00 | 138,56 | 0,24 | 0,17 |
01:04 10.03.2026 |
23 213,36 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
108,85 | 110,01 | 106,46 | 109,62 | -1,16 | -1,05 |
01:04 10.03.2026 |
21 350,51 EUR | |
|
Amcor JE00BV7DQ550 |
42,30 | 43,28 | 41,16 | 42,55 | -0,98 | -2,26 |
01:04 10.03.2026 |
17 295,75 EUR | |
|
Albemarle US0126531013 |
169,57 | 162,29 | 158,00 | 169,77 | 7,28 | 4,49 |
01:04 10.03.2026 |
16 541,59 EUR | |
|
Alliant Energy US0188021085 |
71,61 | 71,55 | 70,72 | 71,75 | 0,06 | 0,08 |
01:00 10.03.2026 |
15 912,85 EUR | |
|
Aptiv JE00BTDN8H13 |
72,85 | 72,70 | 69,75 | 73,30 | 0,15 | 0,21 |
01:04 10.03.2026 |
13 377,25 EUR | |
|
Akamai US00971T1016 |
102,11 | 99,89 | 98,51 | 103,06 | 2,22 | 2,22 |
01:00 10.03.2026 |
12 517,61 EUR | |
|
Allegion IE00BFRT3W74 |
150,22 | 150,37 | 146,34 | 150,66 | -0,15 | -0,10 |
01:04 10.03.2026 |
11 203,68 EUR | |
|
Align Technology US0162551016 |
175,05 | 174,00 | 165,13 | 175,49 | 1,05 | 0,60 |
01:00 10.03.2026 |
10 727,46 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
32,59 | 32,68 | 32,32 | 33,77 | -0,09 | -0,28 |
01:00 10.03.2026 |
9 984,64 EUR | |
|
Assurant US04621X1081 |
219,67 | 222,91 | 216,95 | 221,28 | -3,24 | -1,45 |
01:04 10.03.2026 |
9 581,89 EUR | |
|
AES US00130H1059 |
14,19 | 14,15 | 14,12 | 14,23 | 0,04 | 0,28 |
01:04 10.03.2026 |
8 720,56 EUR | |
|
A.O. Smith US8318652091 |
70,46 | 71,01 | 68,00 | 70,88 | -0,55 | -0,77 |
01:04 10.03.2026 |
8 493,33 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
51,18 | 50,73 | 48,50 | 51,39 | 0,45 | 0,89 |
01:04 10.03.2026 |
7 603,80 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.