S&P 500
|
7 165,08
|
56,68
|
0,80 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
344,40 | 338,89 | 335,39 | 345,27 | 5,51 | 1,63 |
02:00 25.04.2026 |
3 498 807,14 EUR | |
|
Alphabet C US02079K1079 |
342,32 | 337,75 | 334,05 | 343,69 | 4,57 | 1,35 |
02:00 25.04.2026 |
3 487 037,42 EUR | |
|
Apple US0378331005 |
271,06 | 273,43 | 269,65 | 273,06 | -2,37 | -0,87 |
02:00 25.04.2026 |
3 426 007,66 EUR | |
|
Amazon US0231351067 |
263,99 | 255,08 | 257,69 | 264,37 | 8,91 | 3,49 |
02:00 25.04.2026 |
2 341 219,46 EUR | |
|
AMD US0079031078 |
347,81 | 305,33 | 334,54 | 352,99 | 42,48 | 13,91 |
02:00 25.04.2026 |
424 845,70 EUR | |
|
AbbVie US00287Y1091 |
198,71 | 200,95 | 197,19 | 200,22 | -2,24 | -1,11 |
02:04 25.04.2026 |
303 347,55 EUR | |
|
Applied Materials US0382221051 |
417,04 | 403,91 | 410,31 | 420,39 | 13,13 | 3,25 |
02:00 25.04.2026 |
273 574,31 EUR | |
|
American Express US0258161092 |
314,08 | 318,55 | 312,55 | 318,00 | -4,47 | -1,40 |
02:04 25.04.2026 |
186 443,78 EUR | |
|
Arista Networks US0404132054 |
176,91 | 172,55 | 173,71 | 179,79 | 4,36 | 2,53 |
02:04 25.04.2026 |
185 043,93 EUR | |
|
Analog Devices US0326541051 |
399,57 | 403,88 | 398,35 | 405,96 | -4,31 | -1,07 |
02:00 25.04.2026 |
168 281,84 EUR | |
|
Amgen US0311621009 |
344,55 | 348,62 | 342,53 | 347,59 | -4,07 | -1,17 |
02:00 25.04.2026 |
160 574,66 EUR | |
|
AT&T US00206R1023 |
26,20 | 26,61 | 26,03 | 26,58 | -0,41 | -1,54 |
02:04 25.04.2026 |
158 600,78 EUR | |
|
Amphenol US0320951017 |
149,71 | 150,18 | 148,59 | 151,73 | -0,47 | -0,31 |
02:04 25.04.2026 |
157 579,41 EUR | |
|
Abbott Laboratories US0028241000 |
91,13 | 92,48 | 91,06 | 92,66 | -1,35 | -1,46 |
02:04 25.04.2026 |
137 465,83 EUR | |
|
AppLovin US03831W1080 |
448,29 | 454,17 | 431,42 | 456,86 | -5,88 | -1,29 |
02:00 25.04.2026 |
130 734,45 EUR | |
|
Altria US02209S1033 |
66,88 | 67,15 | 66,30 | 67,36 | -0,27 | -0,40 |
02:04 25.04.2026 |
95 782,59 EUR | |
|
Accenture IE00B4BNMY34 |
178,36 | 178,28 | 173,93 | 179,95 | 0,08 | 0,04 |
02:04 25.04.2026 |
93 413,88 EUR | |
|
Adobe US00724F1012 |
245,44 | 238,98 | 238,44 | 245,66 | 6,46 | 2,70 |
02:00 25.04.2026 |
82 440,66 EUR | |
|
Airbnb US0090661010 |
142,82 | 141,87 | 138,78 | 142,91 | 0,95 | 0,67 |
02:00 25.04.2026 |
72 589,41 EUR | |
|
American Tower US03027X1000 |
178,21 | 179,01 | 176,26 | 179,36 | -0,80 | -0,45 |
02:04 25.04.2026 |
71 251,08 EUR | |
|
3M US88579Y1010 |
145,99 | 144,84 | 144,00 | 146,27 | 1,15 | 0,79 |
02:04 25.04.2026 |
64 473,64 EUR | |
|
American Electric Power US0255371017 |
134,73 | 135,08 | 133,95 | 135,56 | -0,35 | -0,26 |
02:00 25.04.2026 |
62 664,92 EUR | |
|
Apollo Global Management US03769M1062 |
124,26 | 124,77 | 122,40 | 125,74 | -0,51 | -0,41 |
02:04 25.04.2026 |
61 575,38 EUR | |
|
Aon IE00BLP1HW54 |
321,14 | 323,56 | 318,71 | 323,79 | -2,42 | -0,75 |
02:04 25.04.2026 |
59 165,61 EUR | |
|
Air Products and Chemicals US0091581068 |
301,76 | 303,65 | 301,05 | 304,47 | -1,89 | -0,62 |
02:04 25.04.2026 |
57 702,05 EUR | |
|
Aflac US0010551028 |
114,62 | 115,12 | 113,97 | 115,61 | -0,50 | -0,43 |
02:04 25.04.2026 |
50 617,04 EUR | |
|
Arthur J. Gallagher US3635761097 |
215,38 | 219,37 | 214,22 | 218,02 | -3,99 | -1,82 |
02:04 25.04.2026 |
48 135,21 EUR | |
|
Allstate US0200021014 |
212,88 | 216,56 | 212,75 | 216,17 | -3,68 | -1,70 |
02:04 25.04.2026 |
47 726,93 EUR | |
|
Ametek US0311001004 |
232,95 | 235,00 | 232,06 | 234,27 | -2,05 | -0,87 |
02:04 25.04.2026 |
45 942,03 EUR | |
|
Ameriprise Financial US03076C1062 |
464,12 | 459,63 | 451,98 | 467,79 | 4,49 | 0,98 |
02:04 25.04.2026 |
35 575,41 EUR | |
|
American International Group US0268747849 |
75,14 | 76,33 | 74,72 | 76,41 | -1,19 | -1,56 |
02:04 25.04.2026 |
34 954,02 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
96,19 | 98,07 | 95,97 | 97,34 | -1,88 | -1,92 |
02:00 25.04.2026 |
29 819,66 EUR | |
|
Archer Daniels Midland US0394831020 |
69,23 | 70,03 | 68,67 | 70,13 | -0,80 | -1,14 |
02:04 25.04.2026 |
28 801,83 EUR | |
|
Agilent Technologies US00846U1016 |
115,55 | 114,42 | 114,24 | 116,51 | 1,13 | 0,99 |
02:04 25.04.2026 |
27 596,93 EUR | |
|
Atmos Energy US0495601058 |
185,45 | 187,81 | 185,21 | 187,41 | -2,36 | -1,26 |
02:04 25.04.2026 |
26 517,96 EUR | |
|
Ameren US0236081024 |
111,12 | 112,05 | 111,01 | 112,23 | -0,93 | -0,83 |
02:04 25.04.2026 |
26 456,40 EUR | |
|
American Water Works US0304201033 |
132,42 | 134,97 | 132,35 | 135,47 | -2,55 | -1,89 |
02:04 25.04.2026 |
22 494,62 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
115,23 | 114,78 | 113,89 | 116,40 | 0,45 | 0,39 |
02:04 25.04.2026 |
21 981,58 EUR | |
|
Albemarle US0126531013 |
188,33 | 193,14 | 184,55 | 192,04 | -4,81 | -2,49 |
02:04 25.04.2026 |
19 425,59 EUR | |
|
Alliant Energy US0188021085 |
72,31 | 72,63 | 71,98 | 72,78 | -0,32 | -0,44 |
02:00 25.04.2026 |
16 009,78 EUR | |
|
Amcor JE00BV7DQ550 |
38,95 | 39,64 | 38,63 | 39,47 | -0,69 | -1,74 |
02:04 25.04.2026 |
15 631,56 EUR | |
|
Akamai US00971T1016 |
95,25 | 96,18 | 94,75 | 97,49 | -0,93 | -0,97 |
02:00 25.04.2026 |
12 084,93 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
37,73 | 38,66 | 37,20 | 38,52 | -0,93 | -2,41 |
02:00 25.04.2026 |
11 660,36 EUR | |
|
Align Technology US0162551016 |
189,61 | 190,67 | 187,01 | 191,91 | -1,06 | -0,56 |
02:00 25.04.2026 |
11 654,24 EUR | |
|
Aptiv JE00BTDN8H13 |
60,10 | 60,41 | 59,76 | 61,06 | -0,31 | -0,51 |
02:04 25.04.2026 |
10 989,03 EUR | |
|
Allegion IE00BFRT3W74 |
146,10 | 147,42 | 145,80 | 147,62 | -1,32 | -0,90 |
02:04 25.04.2026 |
10 838,58 EUR | |
|
Assurant US04621X1081 |
229,80 | 230,46 | 228,94 | 231,66 | -0,66 | -0,29 |
02:04 25.04.2026 |
9 792,53 EUR | |
|
AES US00130H1059 |
14,49 | 14,50 | 14,47 | 14,51 | -0,01 | -0,07 |
02:04 25.04.2026 |
8 824,40 EUR | |
|
A.O. Smith US8318652091 |
64,38 | 65,09 | 64,13 | 65,33 | -0,71 | -1,09 |
02:04 25.04.2026 |
7 682,26 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
47,40 | 46,38 | 45,90 | 47,52 | 1,02 | 2,20 |
02:04 25.04.2026 |
6 852,97 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.