Altamir et Cie Aktie
| 28,00EUR | 0,10EUR | 0,36% |
WKN: 917251 / ISIN: FR0000053837
Altamir et Cie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:28 | 28,000 | ||
| 19:33:08 | 28,000 | ||
| 19:18:28 | 28,000 | ||
| 19:04:17 | 28,000 | ||
| 18:48:32 | 28,000 | ||
| 18:35:06 | 28,000 | ||
| 18:34:23 | 28,000 | ||
| 18:18:44 | 28,000 | ||
| 18:04:20 | 28,000 | ||
| 17:48:24 | 28,000 | ||
| 17:33:13 | 27,900 | ||
| 17:18:45 | 27,900 | ||
| 17:04:20 | 27,900 | ||
| 16:48:23 | 27,900 | ||
| 16:33:30 | 27,900 | ||
| 16:18:37 | 27,900 | ||
| 15:48:16 | 27,900 | ||
| 15:33:39 | 27,900 | ||
| 15:18:43 | 27,900 | ||
| 15:04:01 | 27,900 | ||
| 14:48:26 | 27,900 | ||
| 14:33:22 | 27,900 | ||
| 14:18:43 | 27,900 | ||
| 14:04:38 | 27,900 | ||
| 13:48:31 | 27,900 | ||
| 13:36:16 | 28,000 | ||
| 13:17:40 | 28,000 | ||
| 13:03:03 | 28,000 | ||
| 12:46:47 | 28,000 | ||
| 12:32:11 | 28,000 | ||
| 12:17:39 | 28,000 | ||
| 12:03:04 | 28,000 | ||
| 11:47:42 | 28,000 | ||
| 11:17:58 | 27,900 | ||
| 10:47:28 | 27,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Altamir et Cie S.A.
Weitere Meldungen
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|