American Express Aktie
| 314,34USD | -4,14USD | -1,30% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:45 | 268,600 | ||
| 21:02:13 | 268,600 | ||
| 20:46:55 | 268,600 | ||
| 20:31:33 | 268,500 | ||
| 20:16:49 | 268,800 | ||
| 20:01:56 | 268,400 | ||
| 19:46:48 | 268,900 | ||
| 19:32:04 | 268,300 | ||
| 19:16:48 | 267,900 | ||
| 19:05:30 | 268,100 | 50 | |
| 19:02:07 | 267,800 | ||
| 18:46:46 | 267,900 | ||
| 18:31:51 | 267,800 | ||
| 18:17:07 | 268,300 | ||
| 18:02:15 | 268,300 | ||
| 17:46:51 | 267,800 | ||
| 17:31:44 | 267,300 | ||
| 17:17:00 | 267,700 | ||
| 17:08:24 | 268,100 | 50 | |
| 17:08:23 | 268,000 | 50 | |
| 17:02:22 | 269,300 | ||
| 16:46:45 | 269,100 | ||
| 16:32:06 | 268,700 | ||
| 16:16:59 | 269,300 | ||
| 15:46:59 | 268,900 | ||
| 15:41:25 | 268,900 | 43 | |
| 15:41:22 | 269,000 | 43 | |
| 15:31:47 | 271,300 | ||
| 15:17:06 | 271,900 | ||
| 15:02:04 | 271,800 | ||
| 14:46:56 | 272,200 | ||
| 14:31:35 | 272,500 | ||
| 14:16:58 | 272,700 | ||
| 14:02:17 | 272,700 | ||
| 13:46:43 | 272,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
21:06
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|