American Express Aktie
| 350,63USD | -7,53USD | -2,10% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:09 | 295,650 | ||
| 21:14:14 | 295,700 | 3 | |
| 21:02:52 | 295,150 | ||
| 20:47:26 | 295,650 | ||
| 20:32:35 | 294,100 | ||
| 20:17:24 | 293,300 | ||
| 20:02:55 | 292,400 | ||
| 19:47:28 | 291,300 | ||
| 19:32:53 | 291,150 | ||
| 19:17:46 | 291,050 | ||
| 19:03:13 | 290,800 | ||
| 18:47:37 | 291,450 | ||
| 18:34:21 | 291,650 | ||
| 18:18:18 | 290,650 | ||
| 18:03:42 | 291,450 | ||
| 17:49:47 | 290,700 | ||
| 17:33:04 | 290,250 | ||
| 17:18:04 | 290,950 | ||
| 17:03:31 | 291,450 | ||
| 16:47:37 | 294,450 | ||
| 16:32:55 | 294,700 | ||
| 16:17:55 | 295,150 | ||
| 15:47:26 | 292,200 | ||
| 15:32:46 | 296,900 | ||
| 15:17:50 | 294,450 | ||
| 15:03:03 | 293,750 | ||
| 14:47:46 | 294,600 | ||
| 14:32:49 | 294,500 | ||
| 14:17:59 | 294,250 | ||
| 14:03:35 | 295,150 | ||
| 13:47:48 | 292,200 | ||
| 13:17:48 | 297,450 | ||
| 13:03:35 | 298,050 | ||
| 12:46:57 | 299,000 | ||
| 12:32:32 | 298,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|