Atlas Copco AB Aktie
15,36USD | 0,11USD | 0,72% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:46 | 15,380 | 294 | |
21:19:31 | 15,360 | 118 | |
21:18:24 | 15,380 | 100 | |
21:14:23 | 15,360 | 143 | |
21:13:25 | 15,370 | 168 | |
21:11:49 | 15,360 | 1 903 | |
21:11:05 | 15,380 | 100 | |
21:10:47 | 15,340 | 171 | |
21:10:35 | 15,357 | 568 | |
21:10:10 | 15,380 | 626 | |
21:08:26 | 15,360 | 210 | |
21:07:03 | 15,356 | 188 | |
21:03:02 | 15,380 | 100 | |
20:56:54 | 15,360 | 758 | |
20:54:35 | 15,356 | 468 | |
20:54:22 | 15,380 | 100 | |
20:51:10 | 15,360 | 131 | |
20:46:39 | 15,380 | 100 | |
20:44:33 | 15,346 | 1 286 | |
20:41:55 | 15,380 | 100 | |
20:41:54 | 15,360 | 476 | |
20:38:41 | 15,367 | 623 | |
20:38:29 | 15,350 | 200 | |
20:30:27 | 15,356 | 172 | |
20:30:26 | 15,380 | 172 | |
20:26:07 | 15,360 | 256 | |
20:21:37 | 15,380 | 100 | |
20:21:32 | 15,360 | 1 500 | |
20:21:10 | 15,380 | 387 | |
20:20:12 | 15,356 | 480 | |
20:15:51 | 15,360 | 101 | |
20:15:08 | 15,380 | 100 | |
20:15:08 | 15,362 | 312 | |
20:11:13 | 15,360 | 819 | |
20:10:16 | 15,348 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|