Atlas Copco AB Aktie
14,92USD | -0,21USD | -1,39% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:43 | 14,930 | 293 | |
17:03:43 | 14,945 | 265 | |
17:02:30 | 14,960 | 108 | |
17:00:21 | 14,950 | 175 | |
16:57:15 | 14,945 | 248 | |
16:54:51 | 14,931 | 183 | |
16:51:48 | 14,950 | 2 337 | |
16:51:16 | 14,945 | 228 | |
16:50:19 | 14,948 | 124 | |
16:50:11 | 14,950 | 504 | |
16:48:04 | 14,970 | 375 | |
16:43:01 | 14,960 | 176 | |
16:40:08 | 14,955 | 116 | |
16:32:51 | 14,950 | 184 | |
16:32:16 | 14,947 | 110 | |
16:29:48 | 14,950 | 8 000 | |
16:23:39 | 14,980 | 177 | |
16:22:57 | 14,992 | 250 | |
16:18:45 | 14,995 | 150 | |
16:18:12 | 14,990 | 680 | |
16:16:36 | 14,980 | 1 250 | |
16:16:33 | 14,995 | 199 | |
16:13:42 | 15,005 | 217 | |
16:12:26 | 15,020 | 314 | |
16:12:13 | 15,038 | 200 | |
16:11:35 | 15,040 | 916 | |
16:08:56 | 15,025 | 1 139 | |
16:08:07 | 15,040 | 300 | |
16:07:37 | 15,025 | 195 | |
16:03:14 | 15,040 | 400 | |
15:58:49 | 15,025 | 176 | |
15:55:25 | 15,013 | 414 | |
15:48:37 | 15,048 | 400 | |
15:41:28 | 15,020 | 200 | |
15:38:47 | 15,015 | 347 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:33
|
|
|
15:33
|
|