Atlas Copco AB Aktie
| 21,92USD | 0,17USD | 0,78% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:12 | 22,000 | 100 | |
| 19:38:11 | 21,976 | 785 | |
| 19:33:24 | 21,975 | 281 | |
| 19:33:20 | 21,975 | 212 | |
| 19:31:42 | 21,973 | 617 | |
| 19:31:11 | 21,975 | 755 | |
| 19:27:49 | 21,970 | 160 | |
| 19:27:37 | 22,000 | 3 000 | |
| 19:27:36 | 21,980 | 2 000 | |
| 19:27:35 | 21,970 | 300 | |
| 19:25:00 | 21,955 | 151 | |
| 19:20:44 | 21,970 | 233 | |
| 19:15:56 | 21,960 | 376 | |
| 19:15:44 | 21,955 | 107 | |
| 19:15:09 | 21,950 | 239 | |
| 19:09:35 | 21,967 | 465 | |
| 19:09:05 | 21,955 | 214 | |
| 19:08:38 | 21,956 | 214 | |
| 19:08:35 | 21,955 | 106 | |
| 19:08:10 | 21,967 | 226 | |
| 19:03:44 | 21,960 | 591 | |
| 19:03:33 | 21,950 | 795 | |
| 19:03:31 | 21,960 | 900 | |
| 19:03:28 | 21,950 | 100 | |
| 19:03:27 | 21,960 | 900 | |
| 19:02:49 | 21,963 | 222 | |
| 18:57:46 | 21,960 | 317 | |
| 18:57:45 | 21,956 | 398 | |
| 18:52:23 | 21,960 | 125 | |
| 18:52:08 | 21,958 | 699 | |
| 18:48:54 | 21,960 | 290 | |
| 18:46:52 | 21,951 | 314 | |
| 18:39:58 | 21,955 | 327 | |
| 18:31:39 | 21,968 | 108 | |
| 18:30:04 | 21,930 | 893 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|