Atlas Copco AB Aktie
16,94USD | 0,30USD | 1,80% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:07 | 16,890 | 500 | |
20:28:33 | 16,885 | 123 | |
20:26:15 | 16,890 | 272 | |
20:21:29 | 16,870 | 398 | |
20:21:00 | 16,888 | 128 | |
20:18:56 | 16,898 | 779 | |
20:18:43 | 16,890 | 240 | |
20:18:41 | 16,870 | 265 | |
20:17:25 | 16,895 | 371 | |
20:10:39 | 16,894 | 1 299 | |
20:10:15 | 16,895 | 105 | |
20:02:36 | 16,920 | 100 | |
20:02:20 | 16,900 | 500 | |
20:02:20 | 16,902 | 359 | |
19:50:10 | 16,910 | 142 | |
19:43:28 | 16,915 | 122 | |
19:33:20 | 16,890 | 110 | |
19:32:08 | 16,930 | 446 | |
19:29:57 | 16,935 | 425 | |
19:29:48 | 16,945 | 1 075 | |
19:28:38 | 16,935 | 250 | |
19:22:47 | 16,960 | 493 | |
19:21:24 | 16,935 | 122 | |
19:20:32 | 16,940 | 181 | |
19:15:46 | 16,935 | 237 | |
19:15:34 | 16,948 | 102 | |
19:03:36 | 16,930 | 938 | |
19:03:06 | 16,910 | 1 131 | |
19:02:58 | 16,950 | 107 | |
18:59:38 | 16,920 | 800 | |
18:59:28 | 16,910 | 171 | |
18:46:24 | 16,900 | 116 | |
18:46:21 | 16,910 | 504 | |
18:43:46 | 16,900 | 135 | |
18:37:35 | 16,894 | 131 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:48
|
|
|
19:41
|
|
|
19:35
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:14
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:37
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:10
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|