Atlas Copco AB Aktie
| 21,97USD | 0,22USD | 1,01% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:26 | 21,974 | 355 | |
| 18:10:20 | 21,980 | 469 | |
| 18:09:32 | 21,981 | 123 | |
| 18:06:32 | 21,974 | 255 | |
| 18:04:32 | 21,980 | 134 | |
| 18:03:49 | 21,979 | 184 | |
| 18:03:46 | 21,974 | 289 | |
| 18:02:14 | 21,980 | 382 | |
| 18:00:14 | 22,009 | 621 | |
| 17:53:05 | 22,010 | 550 | |
| 17:44:00 | 21,970 | 1 354 | |
| 17:43:50 | 21,972 | 539 | |
| 17:43:19 | 21,975 | 299 | |
| 17:41:32 | 21,970 | 258 | |
| 17:40:20 | 21,975 | 216 | |
| 17:29:06 | 21,980 | 1 200 | |
| 17:28:42 | 21,970 | 1 781 | |
| 17:27:52 | 21,965 | 1 007 | |
| 17:25:45 | 21,940 | 490 | |
| 17:25:20 | 21,940 | 800 | |
| 17:24:17 | 21,930 | 262 | |
| 17:23:57 | 21,925 | 106 | |
| 17:23:23 | 21,920 | 7 447 | |
| 17:19:20 | 21,940 | 10 921 | |
| 17:16:58 | 21,920 | 112 | |
| 17:15:40 | 21,914 | 120 | |
| 17:14:16 | 21,930 | 103 | |
| 17:11:07 | 21,925 | 250 | |
| 17:04:27 | 21,912 | 2 141 | |
| 17:04:25 | 21,908 | 135 | |
| 17:04:22 | 21,900 | 113 | |
| 17:04:20 | 21,908 | 109 | |
| 17:04:20 | 21,912 | 269 | |
| 17:04:18 | 21,914 | 195 | |
| 17:03:48 | 21,915 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|