Atlas Copco AB Aktie
| 19,84USD | 0,45USD | 2,32% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:48 | 19,800 | 139 | |
| 21:21:23 | 19,830 | 100 | |
| 21:21:21 | 19,814 | 1 085 | |
| 21:21:05 | 19,812 | 329 | |
| 21:20:13 | 19,815 | 189 | |
| 21:18:34 | 19,830 | 100 | |
| 21:18:29 | 19,808 | 200 | |
| 21:17:02 | 19,820 | 101 | |
| 21:16:52 | 19,790 | 118 | |
| 21:16:19 | 19,805 | 2 356 | |
| 21:16:16 | 19,810 | 100 | |
| 21:13:30 | 19,820 | 100 | |
| 21:13:26 | 19,817 | 2 427 | |
| 21:12:30 | 19,815 | 315 | |
| 21:12:30 | 19,815 | 134 | |
| 21:11:43 | 19,820 | 700 | |
| 21:11:43 | 19,810 | 196 | |
| 21:11:42 | 19,815 | 154 | |
| 21:11:30 | 19,810 | 100 | |
| 21:09:18 | 19,820 | 100 | |
| 21:09:17 | 19,805 | 1 961 | |
| 21:08:24 | 19,820 | 100 | |
| 21:08:20 | 19,819 | 141 | |
| 21:08:20 | 19,820 | 100 | |
| 21:06:28 | 19,804 | 128 | |
| 21:06:22 | 19,790 | 200 | |
| 21:06:21 | 19,805 | 102 | |
| 21:03:51 | 19,830 | 144 | |
| 21:03:39 | 19,815 | 219 | |
| 21:02:39 | 19,815 | 313 | |
| 20:57:33 | 19,815 | 142 | |
| 20:57:17 | 19,830 | 100 | |
| 20:56:51 | 19,815 | 117 | |
| 20:56:04 | 19,817 | 1 449 | |
| 20:50:46 | 19,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|