AubayAct. Aktie
| 41,70EUR | 0,85EUR | 2,08% |
WKN: 915268 / ISIN: FR0000063737
AubayAct. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:20 | 41,700 | ||
| 17:46:57 | 41,700 | ||
| 17:31:41 | 41,700 | ||
| 17:17:07 | 42,000 | ||
| 17:02:19 | 42,100 | ||
| 16:46:50 | 42,250 | ||
| 16:31:58 | 42,200 | ||
| 16:17:07 | 42,150 | ||
| 15:46:52 | 42,100 | ||
| 15:32:15 | 42,100 | ||
| 15:17:03 | 42,100 | ||
| 15:02:05 | 42,100 | ||
| 14:47:01 | 42,200 | ||
| 14:42:27 | 42,550 | 5 | |
| 14:31:50 | 42,100 | ||
| 14:17:02 | 41,900 | ||
| 14:02:25 | 42,100 | ||
| 13:46:45 | 42,050 | ||
| 13:31:26 | 42,000 | ||
| 13:16:54 | 42,000 | ||
| 13:01:59 | 42,000 | ||
| 12:46:26 | 42,150 | ||
| 12:31:45 | 42,150 | ||
| 12:17:13 | 42,450 | ||
| 12:02:04 | 42,400 | ||
| 11:48:06 | 42,350 | ||
| 11:31:57 | 42,100 | ||
| 11:16:54 | 41,950 | ||
| 11:02:10 | 41,950 | ||
| 10:46:39 | 41,600 | ||
| 10:31:54 | 41,600 | ||
| 10:16:42 | 41,500 | ||
| 10:01:58 | 41,500 | ||
| 09:46:45 | 41,500 | ||
| 09:31:52 | 41,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AubayAct.
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.