AubayAct. Aktie
| 42,10EUR | 1,25EUR | 3,06% |
WKN: 915268 / ISIN: FR0000063737
AubayAct. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:05 | 42,100 | ||
| 14:47:01 | 42,200 | ||
| 14:42:27 | 42,550 | 5 | |
| 14:31:50 | 42,100 | ||
| 14:17:02 | 41,900 | ||
| 14:02:25 | 42,100 | ||
| 13:46:45 | 42,050 | ||
| 13:31:26 | 42,000 | ||
| 13:16:54 | 42,000 | ||
| 13:01:59 | 42,000 | ||
| 12:46:26 | 42,150 | ||
| 12:31:45 | 42,150 | ||
| 12:17:13 | 42,450 | ||
| 12:02:04 | 42,400 | ||
| 11:48:06 | 42,350 | ||
| 11:31:57 | 42,100 | ||
| 11:16:54 | 41,950 | ||
| 11:02:10 | 41,950 | ||
| 10:46:39 | 41,600 | ||
| 10:31:54 | 41,600 | ||
| 10:16:42 | 41,500 | ||
| 10:01:58 | 41,500 | ||
| 09:46:45 | 41,500 | ||
| 09:31:52 | 41,500 | ||
| 09:14:44 | 41,550 | ||
| 09:05:48 | 41,150 | ||
| 08:55:27 | 41,100 | ||
| 08:46:35 | 40,850 | ||
| 08:31:35 | 41,150 | ||
| 08:16:38 | 41,150 | ||
| 08:03:17 | 41,200 | ||
| 07:53:11 | 41,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AubayAct.
Weitere Meldungen
|
15:00
|
|
|
|
14:55
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.