swissnet Aktie
| 4,44EUR | 0,14EUR | 3,26% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 4,180 | ||
| 21:46:15 | 4,180 | ||
| 21:31:19 | 4,180 | ||
| 21:16:35 | 4,180 | ||
| 21:01:45 | 4,180 | ||
| 20:46:30 | 4,180 | ||
| 20:31:34 | 4,180 | ||
| 20:16:32 | 4,180 | ||
| 20:01:38 | 4,180 | ||
| 19:46:32 | 4,180 | ||
| 19:31:29 | 4,180 | ||
| 19:16:35 | 4,180 | ||
| 19:01:44 | 4,180 | ||
| 18:46:35 | 4,180 | ||
| 18:31:47 | 4,180 | ||
| 18:16:41 | 4,220 | ||
| 18:01:47 | 4,220 | ||
| 17:47:02 | 4,220 | ||
| 17:31:24 | 4,300 | ||
| 17:16:39 | 4,340 | ||
| 17:01:50 | 4,340 | ||
| 16:46:33 | 4,340 | ||
| 16:31:39 | 4,340 | ||
| 16:16:38 | 4,340 | ||
| 15:46:55 | 4,340 | ||
| 15:31:30 | 4,340 | ||
| 15:16:34 | 4,340 | ||
| 15:01:34 | 4,340 | ||
| 14:46:29 | 4,340 | ||
| 14:31:26 | 4,340 | ||
| 14:16:36 | 4,340 | ||
| 14:01:40 | 4,340 | ||
| 13:46:22 | 4,340 | ||
| 13:31:16 | 4,340 | ||
| 13:16:23 | 4,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
21:42
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.