Beyond Meat Aktie
| 0,86USD | -0,02USD | -2,55% |
WKN DE: A2N7XQ / ISIN: US08862E1091
Beyond Meat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:49 | 0,720 | ||
| 19:32:18 | 0,714 | ||
| 19:17:58 | 0,714 | ||
| 19:03:28 | 0,720 | ||
| 18:47:47 | 0,720 | ||
| 18:34:12 | 0,714 | ||
| 18:18:19 | 0,718 | ||
| 18:03:47 | 0,714 | ||
| 17:48:05 | 0,714 | ||
| 17:32:45 | 0,725 | ||
| 17:18:12 | 0,715 | ||
| 17:03:48 | 0,715 | ||
| 16:47:53 | 0,713 | ||
| 16:33:13 | 0,716 | ||
| 16:18:19 | 0,717 | ||
| 15:47:44 | 0,726 | ||
| 15:39:20 | 0,733 | 10 000 | |
| 15:39:17 | 0,736 | 10 000 | |
| 15:33:04 | 0,740 | ||
| 15:18:07 | 0,744 | ||
| 15:03:16 | 0,744 | ||
| 14:47:55 | 0,746 | ||
| 14:33:09 | 0,744 | ||
| 14:18:05 | 0,744 | ||
| 14:03:51 | 0,744 | ||
| 13:57:09 | 0,750 | 5 000 | |
| 13:47:52 | 0,750 | ||
| 13:41:02 | 0,753 | 1 890 | |
| 13:40:47 | 0,755 | 800 | |
| 13:18:07 | 0,750 | ||
| 13:03:44 | 0,751 | ||
| 12:47:07 | 0,755 | ||
| 12:32:58 | 0,755 | ||
| 12:18:19 | 0,756 | ||
| 12:03:36 | 0,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beyond Meat
Analysen zu Beyond Meat
Weitere Meldungen
|
19:50
|
|
|
|
19:47
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|