Capital One Financial Aktie
| 16,91USD | -0,08USD | -0,47% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:50 | 16,830 | 100 | |
| 20:49:50 | 16,830 | 100 | |
| 20:49:50 | 16,830 | 100 | |
| 20:47:03 | 16,850 | 100 | |
| 20:40:01 | 16,830 | 100 | |
| 20:40:00 | 16,830 | 100 | |
| 20:40:00 | 16,850 | 100 | |
| 20:40:00 | 16,850 | 81 | |
| 20:40:00 | 16,830 | 100 | |
| 20:40:00 | 16,830 | 100 | |
| 20:40:00 | 16,830 | 100 | |
| 20:40:00 | 16,830 | 100 | |
| 20:40:00 | 16,830 | 100 | |
| 20:35:01 | 16,830 | 100 | |
| 20:35:00 | 16,830 | 100 | |
| 20:35:00 | 16,830 | 12 | |
| 20:35:00 | 16,830 | 100 | |
| 20:34:11 | 16,830 | 88 | |
| 20:34:11 | 16,830 | 12 | |
| 20:27:32 | 16,840 | 38 | |
| 20:27:32 | 16,840 | 45 | |
| 20:17:18 | 16,830 | 102 | |
| 20:16:25 | 16,830 | 200 | |
| 20:14:42 | 16,830 | 100 | |
| 20:11:07 | 16,830 | 200 | |
| 20:11:07 | 16,830 | 200 | |
| 20:02:26 | 16,830 | 254 | |
| 20:02:26 | 16,830 | 400 | |
| 20:02:26 | 16,830 | 200 | |
| 20:02:26 | 16,830 | 200 | |
| 20:02:26 | 16,870 | 100 | |
| 20:02:26 | 16,870 | 100 | |
| 20:02:26 | 16,860 | 100 | |
| 20:02:26 | 16,855 | 100 | |
| 20:02:26 | 16,855 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
20:30
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|