Capital One Financial Aktie
| 15,55USD | -1,21USD | -7,22% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (Capital One Financial)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 16,810 | 100 | |
| 20:58:01 | 16,810 | 141 | |
| 20:58:01 | 16,810 | 65 | |
| 20:58:01 | 16,810 | 29 | |
| 20:53:04 | 16,810 | 71 | |
| 19:27:12 | 16,810 | 100 | |
| 19:27:12 | 16,810 | 100 | |
| 19:27:12 | 16,810 | 100 | |
| 19:27:12 | 16,810 | 100 | |
| 19:21:36 | 16,810 | 200 | |
| 19:21:36 | 16,810 | 100 | |
| 19:21:25 | 16,810 | 300 | |
| 19:21:25 | 16,810 | 100 | |
| 19:19:45 | 16,840 | 3 | |
| 19:19:45 | 16,840 | 100 | |
| 18:18:58 | 16,850 | 100 | |
| 18:18:58 | 16,850 | 100 | |
| 18:16:11 | 16,850 | 400 | |
| 18:16:11 | 16,850 | 100 | |
| 18:15:25 | 16,850 | 100 | |
| 18:15:25 | 16,850 | 100 | |
| 18:15:25 | 16,850 | 100 | |
| 17:04:49 | 16,810 | 80 | |
| 17:04:49 | 16,810 | 100 | |
| 17:04:49 | 16,810 | 200 | |
| 17:04:49 | 16,810 | 100 | |
| 16:46:30 | 16,810 | 81 | |
| 16:46:30 | 16,810 | 100 | |
| 16:45:39 | 16,810 | 100 | |
| 16:45:39 | 16,810 | 100 | |
| 16:45:39 | 16,810 | 100 | |
| 16:45:39 | 16,810 | 100 | |
| 16:45:39 | 16,810 | 100 | |
| 16:45:39 | 16,810 | 100 | |
| 16:45:39 | 16,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
23:02
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|