Capital One Financial Aktie
16,35USD | 0,04USD | 0,25% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:58 | 16,360 | 981 | |
19:23:58 | 16,350 | 237 | |
18:49:38 | 16,360 | 43 | |
18:34:07 | 16,330 | 100 | |
18:34:07 | 16,330 | 100 | |
18:34:07 | 16,330 | 133 | |
18:15:13 | 16,350 | 200 | |
18:15:09 | 16,350 | 785 | |
18:15:09 | 16,340 | 715 | |
18:15:09 | 16,340 | 100 | |
18:14:48 | 16,350 | 5 | |
18:06:26 | 16,350 | 1 | |
17:50:26 | 16,350 | 200 | |
16:55:30 | 16,340 | 735 | |
16:55:30 | 16,360 | 200 | |
16:18:15 | 16,420 | 52 | |
15:32:02 | 16,390 | 16 | |
15:31:11 | 16,400 | 69 | |
15:30:00 | 16,400 | 3 748 | |
15:30:00 | 16,400 | 3 748 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
20:55
|
|
|
20:37
|
|
|
20:26
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:34
|
|
|
19:34
|
|
|
19:31
|
|
|
19:28
|
|
|
19:26
|
|
|
19:19
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|