Capital One Financial Aktie
| 17,06USD | -0,08USD | -0,47% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:20 | 17,060 | 1 | |
| 16:43:20 | 17,060 | 100 | |
| 16:43:20 | 17,060 | 100 | |
| 16:43:15 | 17,060 | 100 | |
| 16:43:15 | 17,060 | 100 | |
| 16:36:35 | 17,060 | 58 | |
| 16:36:35 | 17,060 | 100 | |
| 16:36:35 | 17,060 | 99 | |
| 16:36:35 | 17,060 | 300 | |
| 16:36:35 | 17,060 | 100 | |
| 16:36:35 | 17,070 | 200 | |
| 16:36:35 | 17,070 | 100 | |
| 16:02:02 | 17,060 | 300 | |
| 16:02:02 | 17,060 | 100 | |
| 16:02:00 | 17,070 | 601 | |
| 16:02:00 | 17,070 | 100 | |
| 16:01:56 | 17,070 | 99 | |
| 16:01:56 | 17,070 | 100 | |
| 16:01:56 | 17,070 | 200 | |
| 16:01:51 | 17,070 | 100 | |
| 15:55:56 | 17,100 | 52 | |
| 15:55:56 | 17,100 | 37 | |
| 15:55:56 | 17,100 | 60 | |
| 15:55:56 | 17,100 | 100 | |
| 15:49:01 | 17,100 | 100 | |
| 15:36:45 | 17,100 | 100 | |
| 15:36:45 | 17,100 | 21 | |
| 15:36:45 | 17,100 | 100 | |
| 15:36:37 | 17,100 | 79 | |
| 15:30:01 | 17,130 | 2 677 | |
| 15:30:01 | 17,130 | 2 677 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
17:03
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|