Capital One Financial Aktie
| 16,50USD | -0,10USD | -0,60% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 16,490 | ||
| 22:15:00 | 16,490 | ||
| 22:10:00 | 16,490 | 100 | |
| 22:00:02 | 16,490 | 100 | |
| 22:00:02 | 16,510 | 38 | |
| 21:57:11 | 16,510 | 99 | |
| 21:41:57 | 16,460 | 50 | |
| 21:41:57 | 16,480 | 3 | |
| 21:22:46 | 16,485 | 100 | |
| 20:57:25 | 16,490 | 43 | |
| 20:57:22 | 16,470 | 25 | |
| 20:57:22 | 16,500 | 900 | |
| 20:57:22 | 16,500 | 100 | |
| 20:57:22 | 16,500 | 700 | |
| 20:57:22 | 16,500 | 100 | |
| 20:57:22 | 16,500 | 300 | |
| 20:57:22 | 16,500 | 100 | |
| 20:57:22 | 16,500 | 100 | |
| 20:57:22 | 16,500 | 85 | |
| 20:55:48 | 16,510 | 100 | |
| 20:49:38 | 16,500 | 15 | |
| 20:49:38 | 16,500 | 3 | |
| 20:49:38 | 16,500 | 82 | |
| 20:49:38 | 16,500 | 100 | |
| 20:49:38 | 16,500 | 18 | |
| 20:49:38 | 16,500 | 83 | |
| 20:49:38 | 16,500 | 17 | |
| 20:49:38 | 16,500 | 25 | |
| 20:47:55 | 16,510 | 100 | |
| 19:37:26 | 16,570 | 100 | |
| 19:37:26 | 16,570 | 200 | |
| 19:37:26 | 16,570 | 100 | |
| 19:37:26 | 16,560 | 100 | |
| 19:26:46 | 16,510 | 88 | |
| 19:26:46 | 16,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|