Capital One Financial Aktie
| 17,01USD | -0,13USD | -0,76% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:16 | 17,010 | 200 | |
| 19:14:16 | 17,010 | 276 | |
| 19:14:16 | 17,010 | 103 | |
| 19:14:16 | 17,010 | 100 | |
| 19:08:52 | 17,000 | 100 | |
| 19:08:39 | 16,990 | 25 | |
| 17:39:37 | 17,010 | 100 | |
| 17:39:37 | 17,010 | 100 | |
| 17:39:37 | 17,010 | 200 | |
| 17:29:36 | 17,010 | 500 | |
| 17:29:36 | 17,010 | 100 | |
| 17:29:36 | 17,010 | 100 | |
| 17:29:36 | 17,010 | 30 | |
| 17:29:32 | 17,010 | 28 | |
| 17:29:32 | 17,010 | 42 | |
| 17:29:32 | 17,010 | 100 | |
| 17:29:32 | 17,010 | 100 | |
| 17:29:32 | 17,010 | 22 | |
| 17:29:32 | 17,010 | 100 | |
| 17:29:32 | 17,010 | 78 | |
| 17:29:32 | 17,010 | 22 | |
| 17:29:32 | 17,010 | 39 | |
| 17:29:32 | 17,010 | 39 | |
| 17:29:32 | 17,010 | 100 | |
| 17:29:32 | 17,010 | 100 | |
| 17:29:31 | 17,010 | 9 | |
| 17:29:31 | 17,010 | 100 | |
| 17:29:23 | 17,010 | 100 | |
| 17:27:50 | 17,020 | 100 | |
| 17:14:44 | 17,070 | 5 | |
| 17:14:44 | 17,070 | 5 | |
| 17:14:44 | 17,070 | 5 | |
| 17:14:44 | 17,070 | 5 | |
| 17:14:44 | 17,070 | 5 | |
| 17:14:44 | 17,070 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
20:13
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|