Capitan Mining Aktie
| 2,41CAD | 0,04CAD | 1,69% |
WKN DE: A3D8PN / ISIN: CA14055C1086
Capitan Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:53 | 2,430 | 100 | |
| 17:55:53 | 2,430 | 600 | |
| 17:55:40 | 2,450 | 400 | |
| 17:55:40 | 2,450 | 100 | |
| 17:51:00 | 2,440 | 50 | |
| 17:51:00 | 2,440 | 600 | |
| 17:50:42 | 2,420 | 400 | |
| 17:49:01 | 2,420 | 100 | |
| 17:47:03 | 2,420 | 100 | |
| 17:44:33 | 2,430 | 100 | |
| 17:43:04 | 2,400 | 4 500 | |
| 17:43:04 | 2,400 | 83 | |
| 17:43:04 | 2,400 | 30 | |
| 17:43:04 | 2,400 | 1 300 | |
| 17:43:04 | 2,400 | 400 | |
| 17:43:04 | 2,400 | 100 | |
| 17:43:04 | 2,400 | 100 | |
| 17:43:04 | 2,400 | 1 900 | |
| 17:42:59 | 2,440 | 100 | |
| 17:30:43 | 2,430 | 500 | |
| 17:28:01 | 2,420 | 200 | |
| 17:28:01 | 2,400 | 100 | |
| 17:28:01 | 2,420 | 300 | |
| 17:27:31 | 2,420 | 100 | |
| 17:20:45 | 2,420 | 500 | |
| 17:20:45 | 2,420 | 100 | |
| 17:20:45 | 2,420 | 100 | |
| 17:16:27 | 2,430 | 100 | |
| 17:14:58 | 2,430 | 100 | |
| 17:14:58 | 2,430 | 100 | |
| 17:14:58 | 2,430 | 700 | |
| 17:14:58 | 2,430 | 100 | |
| 17:12:40 | 2,440 | 100 | |
| 17:12:40 | 2,440 | 100 | |
| 17:12:40 | 2,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capitan Mining Inc Registered Shs
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|