Capitan Mining Aktie
| 2,10CAD | -0,09CAD | -4,11% |
WKN DE: A3D8PN / ISIN: CA14055C1086
Capitan Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 2,100 | 300 | |
| 21:59:58 | 2,100 | 100 | |
| 21:59:55 | 2,100 | 100 | |
| 21:59:29 | 2,110 | 100 | |
| 21:59:29 | 2,110 | 100 | |
| 21:58:10 | 2,120 | 100 | |
| 21:57:44 | 2,120 | 200 | |
| 21:57:14 | 2,130 | 100 | |
| 21:57:14 | 2,120 | 200 | |
| 21:55:46 | 2,115 | 100 | |
| 21:55:40 | 2,110 | 100 | |
| 21:55:40 | 2,110 | 100 | |
| 21:55:10 | 2,110 | 100 | |
| 21:55:10 | 2,110 | 100 | |
| 21:54:36 | 2,110 | 100 | |
| 21:54:36 | 2,110 | 100 | |
| 21:53:42 | 2,115 | 100 | |
| 21:53:42 | 2,110 | 100 | |
| 21:52:23 | 2,120 | 1 900 | |
| 21:52:23 | 2,115 | 100 | |
| 21:49:34 | 2,110 | 400 | |
| 21:49:34 | 2,110 | 300 | |
| 21:49:34 | 2,120 | 100 | |
| 21:49:34 | 2,120 | 400 | |
| 21:49:34 | 2,120 | 100 | |
| 21:48:15 | 2,120 | 200 | |
| 21:48:15 | 2,120 | 300 | |
| 21:48:15 | 2,115 | 100 | |
| 21:46:29 | 2,110 | 100 | |
| 21:40:48 | 2,120 | 400 | |
| 21:40:48 | 2,120 | 100 | |
| 21:34:10 | 2,120 | 900 | |
| 21:34:10 | 2,120 | 800 | |
| 21:34:06 | 2,120 | 100 | |
| 21:34:06 | 2,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capitan Mining Inc Registered Shs
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|