Capitan Mining Aktie
| 0,94CAD | 0,03CAD | 3,30% |
WKN DE: A3D8PN / ISIN: CA14055C1086
Capitan Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:23 | 0,940 | 500 | |
| 19:22:01 | 0,950 | 100 | |
| 19:22:01 | 0,950 | 500 | |
| 19:15:54 | 0,950 | 500 | |
| 18:48:41 | 0,940 | 500 | |
| 17:47:25 | 0,940 | 500 | |
| 17:21:31 | 0,950 | 1 000 | |
| 17:21:29 | 0,940 | 1 000 | |
| 17:21:29 | 0,950 | 200 | |
| 17:21:29 | 0,950 | 100 | |
| 17:21:29 | 0,950 | 1 500 | |
| 16:47:29 | 0,950 | 1 000 | |
| 16:17:40 | 0,960 | 500 | |
| 16:16:30 | 0,960 | 1 000 | |
| 16:16:30 | 0,960 | 4 500 | |
| 16:15:19 | 0,960 | 4 000 | |
| 16:05:31 | 0,970 | 200 | |
| 15:30:12 | 0,940 | 500 | |
| 15:30:02 | 0,950 | 5 500 | |
| 15:30:02 | 0,910 | 296 | |
| 15:30:02 | 0,950 | 500 | |
| 15:30:02 | 0,910 | 1 000 | |
| 15:30:00 | 0,900 | 1 000 | |
| 15:30:00 | 0,900 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capitan Mining Inc Registered Shs
Weitere Meldungen
|
20:02
|
|
|
|
19:56
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.