Capitan Mining Aktie
| 2,12CAD | -0,05CAD | -2,30% |
WKN DE: A3D8PN / ISIN: CA14055C1086
Capitan Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:46 | 2,120 | 700 | |
| 19:40:46 | 2,120 | 100 | |
| 19:40:46 | 2,120 | 100 | |
| 19:40:46 | 2,120 | 300 | |
| 19:40:46 | 2,120 | 100 | |
| 19:40:46 | 2,120 | 100 | |
| 19:38:59 | 2,110 | 300 | |
| 19:38:59 | 2,110 | 400 | |
| 19:38:59 | 2,090 | 100 | |
| 19:38:59 | 2,090 | 100 | |
| 19:38:59 | 2,090 | 3 300 | |
| 19:34:48 | 2,090 | 80 | |
| 19:34:48 | 2,080 | 100 | |
| 19:34:48 | 2,080 | 400 | |
| 19:34:48 | 2,080 | 400 | |
| 19:32:35 | 2,070 | 85 | |
| 19:32:35 | 2,070 | 800 | |
| 19:32:35 | 2,070 | 500 | |
| 19:32:35 | 2,070 | 100 | |
| 19:32:35 | 2,070 | 100 | |
| 19:32:35 | 2,070 | 100 | |
| 19:32:35 | 2,070 | 100 | |
| 19:32:35 | 2,070 | 100 | |
| 19:32:35 | 2,070 | 100 | |
| 19:32:35 | 2,070 | 100 | |
| 19:32:35 | 2,070 | 100 | |
| 19:32:35 | 2,070 | 100 | |
| 19:32:35 | 2,070 | 500 | |
| 19:32:35 | 2,070 | 500 | |
| 19:27:22 | 2,060 | 200 | |
| 19:27:22 | 2,060 | 8 000 | |
| 19:26:41 | 2,070 | 1 600 | |
| 19:26:41 | 2,070 | 400 | |
| 19:26:37 | 2,070 | 100 | |
| 19:26:36 | 2,070 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capitan Mining Inc Registered Shs
Weitere Meldungen
|
19:50
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|