Cloudastructur a Aktie
| 0,58USD | -0,05USD | -7,97% |
WKN DE: A40U15 / ISIN: US18912E2072
Cloudastructur a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:08 | 0,596 | 100 | |
| 17:52:04 | 0,595 | 1 | |
| 17:52:04 | 0,595 | 9 | |
| 17:52:04 | 0,595 | 1 400 | |
| 17:52:04 | 0,597 | 1 | |
| 17:51:57 | 0,595 | 280 | |
| 17:49:09 | 0,594 | 20 | |
| 17:48:11 | 0,600 | 60 | |
| 17:46:41 | 0,600 | 500 | |
| 17:46:41 | 0,600 | 20 | |
| 17:38:16 | 0,597 | 20 | |
| 17:38:16 | 0,600 | 15 | |
| 17:38:16 | 0,603 | 500 | |
| 17:38:16 | 0,606 | 500 | |
| 17:38:16 | 0,606 | 500 | |
| 17:38:16 | 0,609 | 10 | |
| 17:38:16 | 0,609 | 10 | |
| 17:38:16 | 0,610 | 500 | |
| 17:38:16 | 0,610 | 100 | |
| 17:35:20 | 0,610 | 100 | |
| 16:49:46 | 0,609 | 100 | |
| 16:41:10 | 0,620 | 979 | |
| 16:41:10 | 0,617 | 150 | |
| 16:35:21 | 0,616 | 4 156 | |
| 16:35:21 | 0,616 | 644 | |
| 16:35:19 | 0,615 | 1 | |
| 16:35:19 | 0,616 | 100 | |
| 16:35:19 | 0,616 | 100 | |
| 16:21:55 | 0,607 | 500 | |
| 16:21:03 | 0,610 | 2 350 | |
| 16:21:03 | 0,610 | 83 | |
| 16:21:03 | 0,610 | 30 | |
| 16:12:43 | 0,618 | 807 | |
| 16:09:46 | 0,618 | 2 | |
| 15:40:03 | 0,640 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudastructure Inc Registered Shs-A-
Analysen zu Cloudastructure Inc Registered Shs-A-
Weitere Meldungen
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:36
|
|