Cloudastructur a Aktie
| 0,56USD | 0,04USD | 7,78% |
WKN DE: A40U15 / ISIN: US18912E2072
Cloudastructur a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:45 | 0,560 | 500 | |
| 15:47:28 | 0,558 | 500 | |
| 15:42:45 | 0,558 | 100 | |
| 15:27:08 | 0,556 | 100 | |
| 15:18:23 | 0,555 | 100 | |
| 15:06:48 | 0,552 | 100 | |
| 15:03:58 | 0,552 | 100 | |
| 15:03:32 | 0,552 | 15 | |
| 15:03:32 | 0,552 | 51 | |
| 15:03:32 | 0,552 | 34 | |
| 15:03:01 | 0,557 | 12 | |
| 15:03:00 | 0,558 | 10 | |
| 14:44:49 | 0,549 | 1 | |
| 14:42:34 | 0,556 | 1 | |
| 14:42:34 | 0,540 | 500 | |
| 14:40:00 | 0,540 | 600 | |
| 14:31:17 | 0,540 | 8 500 | |
| 14:31:17 | 0,540 | 500 | |
| 14:30:01 | 0,550 | 5 364 | |
| 14:28:30 | 0,570 | 1 | |
| 14:28:02 | 0,566 | 13 | |
| 14:27:45 | 0,571 | 1 | |
| 14:27:10 | 0,570 | 13 | |
| 14:09:27 | 0,574 | 1 | |
| 13:51:12 | 0,574 | 1 | |
| 13:35:25 | 0,574 | 1 | |
| 13:17:19 | 0,564 | 1 | |
| 12:40:40 | 0,520 | 42 | |
| 12:39:07 | 0,510 | 297 | |
| 12:28:12 | 0,510 | 78 | |
| 11:00:09 | 0,520 | 456 | |
| 11:00:02 | 0,520 | 1 | |
| 10:24:34 | 0,494 | 1 | |
| 09:56:56 | 0,494 | 1 | |
| 09:47:38 | 0,520 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudastructure Inc Registered Shs-A-
Analysen zu Cloudastructure Inc Registered Shs-A-
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|