DoubleVerify Holdings Aktie
15,56USD | 0,09USD | 0,58% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:19 | 15,500 | 300 | |
21:33:19 | 15,510 | 307 | |
21:32:44 | 15,520 | 290 | |
21:32:44 | 15,520 | 310 | |
21:32:21 | 15,530 | 100 | |
21:32:01 | 15,530 | 356 | |
21:32:01 | 15,530 | 100 | |
21:32:01 | 15,530 | 204 | |
21:32:01 | 15,530 | 419 | |
21:31:49 | 15,530 | 1 | |
21:31:17 | 15,520 | 205 | |
21:31:15 | 15,520 | 100 | |
21:30:47 | 15,510 | 35 | |
21:30:47 | 15,510 | 104 | |
21:30:47 | 15,510 | 300 | |
21:30:33 | 15,505 | 16 | |
21:30:00 | 15,500 | 200 | |
21:29:50 | 15,490 | 86 | |
21:29:47 | 15,490 | 14 | |
21:29:47 | 15,490 | 63 | |
21:29:23 | 15,485 | 17 | |
21:29:19 | 15,490 | 94 | |
21:29:19 | 15,490 | 206 | |
21:29:02 | 15,490 | 80 | |
21:29:02 | 15,490 | 700 | |
21:28:59 | 15,480 | 100 | |
21:26:35 | 15,490 | 20 | |
21:26:35 | 15,490 | 32 | |
21:26:32 | 15,490 | 280 | |
21:26:32 | 15,490 | 280 | |
21:26:32 | 15,490 | 280 | |
21:26:32 | 15,490 | 2 | |
21:26:32 | 15,490 | 280 | |
21:26:18 | 15,490 | 105 | |
21:26:18 | 15,490 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|