DoubleVerify Holdings Aktie
| 11,17USD | 0,33USD | 3,04% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:12 | 11,220 | 8 | |
| 19:39:12 | 11,220 | 87 | |
| 19:39:10 | 11,220 | 13 | |
| 19:34:37 | 11,215 | 125 | |
| 19:33:42 | 11,210 | 100 | |
| 19:33:32 | 11,210 | 100 | |
| 19:33:32 | 11,210 | 69 | |
| 19:33:31 | 11,210 | 49 | |
| 19:33:31 | 11,210 | 51 | |
| 19:33:31 | 11,210 | 49 | |
| 19:33:31 | 11,210 | 100 | |
| 19:33:31 | 11,210 | 51 | |
| 19:33:31 | 11,210 | 49 | |
| 19:33:31 | 11,210 | 51 | |
| 19:33:31 | 11,210 | 23 | |
| 19:33:31 | 11,210 | 77 | |
| 19:33:31 | 11,210 | 100 | |
| 19:33:31 | 11,210 | 100 | |
| 19:33:31 | 11,210 | 100 | |
| 19:33:31 | 11,210 | 100 | |
| 19:33:31 | 11,210 | 36 | |
| 19:33:31 | 11,210 | 64 | |
| 19:33:31 | 11,210 | 100 | |
| 19:33:31 | 11,210 | 100 | |
| 19:33:31 | 11,210 | 100 | |
| 19:33:31 | 11,210 | 55 | |
| 19:33:31 | 11,210 | 145 | |
| 19:33:31 | 11,210 | 200 | |
| 19:33:31 | 11,210 | 55 | |
| 19:33:31 | 11,210 | 100 | |
| 19:33:31 | 11,210 | 100 | |
| 19:33:31 | 11,210 | 400 | |
| 19:33:31 | 11,210 | 100 | |
| 19:33:31 | 11,210 | 300 | |
| 19:28:39 | 11,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|